Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:06 | 137 | 301,43 |
17.10.24 21:57:06 | 100 | 301,43 |
17.10.24 21:57:06 | 100 | 301,43 |
17.10.24 21:57:06 | 127 | 301,43 |
17.10.24 21:57:06 | 100 | 301,43 |
17.10.24 21:57:06 | 293 | 301,43 |
17.10.24 21:57:06 | 100 | 301,43 |
17.10.24 21:57:06 | 257 | 301,43 |
17.10.24 21:57:06 | 283 | 301,43 |
17.10.24 21:57:05 | 100 | 301,41 |
17.10.24 21:57:05 | 100 | 301,41 |
17.10.24 21:57:00 | 127 | 301,39 |
17.10.24 21:57:00 | 100 | 301,40 |
17.10.24 21:57:00 | 200 | 301,41 |
17.10.24 21:56:59 | 100 | 301,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:58 | 137 | 301,43 |
17.10.24 21:56:58 | 100 | 301,43 |
17.10.24 21:56:58 | 100 | 301,43 |
17.10.24 21:56:58 | 100 | 301,43 |
17.10.24 21:56:58 | 100 | 301,41 |
17.10.24 21:56:58 | 100 | 301,41 |
17.10.24 21:56:57 | 100 | 301,44 |
17.10.24 21:56:55 | 100 | 301,44 |
17.10.24 21:56:55 | 100 | 301,43 |
17.10.24 21:56:55 | 124 | 301,43 |
17.10.24 21:56:55 | 100 | 301,43 |
17.10.24 21:56:55 | 100 | 301,43 |
17.10.24 21:56:55 | 119 | 301,43 |
17.10.24 21:56:55 | 100 | 301,43 |
17.10.24 21:56:54 | 153 | 301,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:54 | 100 | 301,47 |
17.10.24 21:56:51 | 100 | 301,46 |
17.10.24 21:56:51 | 100 | 301,46 |
17.10.24 21:56:51 | 100 | 301,46 |
17.10.24 21:56:51 | 100 | 301,46 |
17.10.24 21:56:50 | 235 | 301,49 |
17.10.24 21:56:50 | 100 | 301,49 |
17.10.24 21:56:50 | 100 | 301,49 |
17.10.24 21:56:50 | 100 | 301,49 |
17.10.24 21:56:50 | 100 | 301,49 |
17.10.24 21:56:50 | 100 | 301,49 |
17.10.24 21:56:50 | 200 | 301,50 |
17.10.24 21:56:50 | 100 | 301,50 |
17.10.24 21:56:50 | 100 | 301,49 |
17.10.24 21:56:50 | 100 | 301,50 |