Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:28 | 100 | 301,68 |
17.10.24 21:58:28 | 200 | 301,68 |
17.10.24 21:58:28 | 100 | 301,70 |
17.10.24 21:58:26 | 100 | 301,71 |
17.10.24 21:58:26 | 100 | 301,71 |
17.10.24 21:58:26 | 100 | 301,70 |
17.10.24 21:58:26 | 100 | 301,70 |
17.10.24 21:58:22 | 136 | 301,71 |
17.10.24 21:58:21 | 100 | 301,70 |
17.10.24 21:58:20 | 100 | 301,71 |
17.10.24 21:58:19 | 100 | 301,70 |
17.10.24 21:58:19 | 100 | 301,70 |
17.10.24 21:58:18 | 200 | 301,66 |
17.10.24 21:58:18 | 100 | 301,70 |
17.10.24 21:58:16 | 100 | 301,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:16 | 100 | 301,70 |
17.10.24 21:58:15 | 100 | 301,70 |
17.10.24 21:58:15 | 100 | 301,70 |
17.10.24 21:58:14 | 100 | 301,69 |
17.10.24 21:58:13 | 182 | 301,73 |
17.10.24 21:58:13 | 100 | 301,70 |
17.10.24 21:58:13 | 134 | 301,73 |
17.10.24 21:58:13 | 100 | 301,73 |
17.10.24 21:58:13 | 143 | 301,73 |
17.10.24 21:58:13 | 167 | 301,73 |
17.10.24 21:58:13 | 400 | 301,73 |
17.10.24 21:58:13 | 1,34 Tsd. | 301,73 |
17.10.24 21:58:11 | 100 | 301,68 |
17.10.24 21:58:11 | 167 | 301,68 |
17.10.24 21:58:11 | 100 | 301,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:09 | 100 | 301,73 |
17.10.24 21:58:08 | 100 | 301,68 |
17.10.24 21:58:08 | 100 | 301,68 |
17.10.24 21:58:07 | 100 | 301,70 |
17.10.24 21:58:07 | 157 | 301,61 |
17.10.24 21:58:07 | 144 | 301,61 |
17.10.24 21:58:07 | 366 | 301,61 |
17.10.24 21:58:07 | 408 | 301,61 |
17.10.24 21:58:07 | 630 | 301,61 |
17.10.24 21:58:07 | 100 | 301,60 |
17.10.24 21:58:07 | 100 | 301,60 |
17.10.24 21:58:07 | 100 | 301,60 |
17.10.24 21:58:06 | 100 | 301,59 |
17.10.24 21:58:05 | 100 | 301,61 |
17.10.24 21:58:05 | 100 | 301,60 |