Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:10:09 | 100 | 266,1150 |
08.01.25 19:10:09 | 100 | 266,1150 |
08.01.25 19:10:07 | 161 | 266,1150 |
08.01.25 19:09:55 | 104 | 266,1600 |
08.01.25 19:09:55 | 303 | 266,1573 |
08.01.25 19:09:47 | 100 | 266,1150 |
08.01.25 19:09:45 | 168 | 266,1150 |
08.01.25 19:09:44 | 300 | 266,1150 |
08.01.25 19:09:33 | 100 | 266,1500 |
08.01.25 19:09:31 | 100 | 266,0650 |
08.01.25 19:09:31 | 100 | 266,0650 |
08.01.25 19:09:31 | 100 | 266,1500 |
08.01.25 19:09:31 | 100 | 266,1500 |
08.01.25 19:09:31 | 100 | 266,1900 |
08.01.25 19:09:31 | 100 | 266,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:09:31 | 200 | 266,2200 |
08.01.25 19:09:31 | 106 | 266,2000 |
08.01.25 19:09:31 | 207 | 266,2200 |
08.01.25 19:09:31 | 194 | 266,2200 |
08.01.25 19:09:17 | 390 | 266,2209 |
08.01.25 19:09:09 | 100 | 266,2200 |
08.01.25 19:08:34 | 100 | 266,2750 |
08.01.25 19:08:30 | 100 | 266,2400 |
08.01.25 19:08:30 | 100 | 266,2200 |
08.01.25 19:08:30 | 100 | 266,2200 |
08.01.25 19:08:30 | 100 | 266,2700 |
08.01.25 19:08:30 | 100 | 266,2700 |
08.01.25 19:08:30 | 343 | 266,2700 |
08.01.25 19:08:30 | 232 | 266,2700 |
08.01.25 19:08:30 | 107 | 266,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:08:28 | 100 | 266,3500 |
08.01.25 19:08:28 | 100 | 266,3450 |
08.01.25 19:08:20 | 300 | 266,3450 |
08.01.25 19:07:53 | 100 | 266,3450 |
08.01.25 19:07:53 | 200 | 266,3450 |
08.01.25 19:07:39 | 200 | 266,3450 |
08.01.25 19:07:21 | 100 | 266,3400 |
08.01.25 19:07:08 | 100 | 266,4150 |
08.01.25 19:07:06 | 100 | 266,3400 |
08.01.25 19:07:06 | 100 | 266,4200 |
08.01.25 19:06:25 | 100 | 266,3400 |
08.01.25 19:06:10 | 200 | 266,3400 |
08.01.25 19:06:10 | 100 | 266,3675 |
08.01.25 19:06:10 | 100 | 266,3400 |
08.01.25 19:05:52 | 150 | 266,3350 |