Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:27 | 114 | 301,53 |
17.10.24 21:57:26 | 100 | 301,53 |
17.10.24 21:57:26 | 100 | 301,53 |
17.10.24 21:57:26 | 100 | 301,52 |
17.10.24 21:57:25 | 100 | 301,48 |
17.10.24 21:57:24 | 100 | 301,48 |
17.10.24 21:57:24 | 100 | 301,48 |
17.10.24 21:57:23 | 100 | 301,50 |
17.10.24 21:57:22 | 100 | 301,53 |
17.10.24 21:57:21 | 100 | 301,54 |
17.10.24 21:57:21 | 100 | 301,53 |
17.10.24 21:57:19 | 100 | 301,53 |
17.10.24 21:57:19 | 100 | 301,53 |
17.10.24 21:57:18 | 140 | 301,53 |
17.10.24 21:57:16 | 100 | 301,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:14 | 100 | 301,53 |
17.10.24 21:57:13 | 167 | 301,53 |
17.10.24 21:57:10 | 100 | 301,54 |
17.10.24 21:57:10 | 100 | 301,54 |
17.10.24 21:57:10 | 100 | 301,54 |
17.10.24 21:57:09 | 100 | 301,51 |
17.10.24 21:57:09 | 348 | 301,45 |
17.10.24 21:57:09 | 100 | 301,44 |
17.10.24 21:57:09 | 109 | 301,43 |
17.10.24 21:57:09 | 100 | 301,43 |
17.10.24 21:57:09 | 223 | 301,43 |
17.10.24 21:57:09 | 100 | 301,42 |
17.10.24 21:57:09 | 100 | 301,42 |
17.10.24 21:57:09 | 200 | 301,43 |
17.10.24 21:57:09 | 200 | 301,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:08 | 100 | 301,43 |
17.10.24 21:57:08 | 100 | 301,43 |
17.10.24 21:57:08 | 100 | 301,43 |
17.10.24 21:57:08 | 100 | 301,43 |
17.10.24 21:57:08 | 100 | 301,43 |
17.10.24 21:57:07 | 100 | 301,43 |
17.10.24 21:57:07 | 100 | 301,43 |
17.10.24 21:57:07 | 100 | 301,43 |
17.10.24 21:57:07 | 136 | 301,43 |
17.10.24 21:57:07 | 100 | 301,43 |
17.10.24 21:57:07 | 100 | 301,43 |
17.10.24 21:57:07 | 221 | 301,43 |
17.10.24 21:57:06 | 100 | 301,43 |
17.10.24 21:57:06 | 100 | 301,43 |
17.10.24 21:57:06 | 100 | 301,43 |