Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:39 | 100 | 301,63 |
17.10.24 21:58:39 | 371 | 301,63 |
17.10.24 21:58:39 | 186 | 301,63 |
17.10.24 21:58:39 | 100 | 301,63 |
17.10.24 21:58:39 | 600 | 301,63 |
17.10.24 21:58:39 | 734 | 301,63 |
17.10.24 21:58:39 | 100 | 301,61 |
17.10.24 21:58:37 | 122 | 301,62 |
17.10.24 21:58:36 | 128 | 301,62 |
17.10.24 21:58:34 | 100 | 301,62 |
17.10.24 21:58:32 | 100 | 301,64 |
17.10.24 21:58:31 | 100 | 301,62 |
17.10.24 21:58:31 | 100 | 301,64 |
17.10.24 21:58:31 | 200 | 301,63 |
17.10.24 21:58:31 | 100 | 301,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:30 | 231 | 301,66 |
17.10.24 21:58:30 | 100 | 301,66 |
17.10.24 21:58:30 | 225 | 301,66 |
17.10.24 21:58:29 | 200 | 301,68 |
17.10.24 21:58:29 | 100 | 301,67 |
17.10.24 21:58:29 | 100 | 301,67 |
17.10.24 21:58:29 | 100 | 301,67 |
17.10.24 21:58:29 | 100 | 301,67 |
17.10.24 21:58:29 | 100 | 301,67 |
17.10.24 21:58:29 | 100 | 301,67 |
17.10.24 21:58:29 | 132 | 301,67 |
17.10.24 21:58:29 | 100 | 301,68 |
17.10.24 21:58:29 | 100 | 301,67 |
17.10.24 21:58:29 | 538 | 301,67 |
17.10.24 21:58:29 | 110 | 301,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:29 | 100 | 301,67 |
17.10.24 21:58:29 | 200 | 301,67 |
17.10.24 21:58:29 | 329 | 301,68 |
17.10.24 21:58:29 | 100 | 301,67 |
17.10.24 21:58:29 | 200 | 301,67 |
17.10.24 21:58:29 | 167 | 301,68 |
17.10.24 21:58:29 | 165 | 301,68 |
17.10.24 21:58:29 | 100 | 301,67 |
17.10.24 21:58:29 | 570 | 301,67 |
17.10.24 21:58:28 | 100 | 301,69 |
17.10.24 21:58:28 | 100 | 301,70 |
17.10.24 21:58:28 | 100 | 301,70 |
17.10.24 21:58:28 | 100 | 301,71 |
17.10.24 21:58:28 | 164 | 301,68 |
17.10.24 21:58:28 | 100 | 301,68 |