Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:56 | 100 | 301,88 |
17.10.24 21:58:55 | 100 | 301,88 |
17.10.24 21:58:54 | 200 | 301,86 |
17.10.24 21:58:53 | 107 | 301,87 |
17.10.24 21:58:51 | 100 | 301,86 |
17.10.24 21:58:51 | 134 | 301,85 |
17.10.24 21:58:51 | 400 | 301,84 |
17.10.24 21:58:51 | 100 | 301,85 |
17.10.24 21:58:51 | 497 | 301,84 |
17.10.24 21:58:50 | 100 | 301,76 |
17.10.24 21:58:50 | 100 | 301,79 |
17.10.24 21:58:50 | 100 | 301,79 |
17.10.24 21:58:50 | 200 | 301,78 |
17.10.24 21:58:50 | 127 | 301,76 |
17.10.24 21:58:49 | 100 | 301,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:49 | 100 | 301,71 |
17.10.24 21:58:48 | 100 | 301,73 |
17.10.24 21:58:48 | 100 | 301,73 |
17.10.24 21:58:48 | 1,28 Tsd. | 301,73 |
17.10.24 21:58:48 | 147 | 301,73 |
17.10.24 21:58:46 | 100 | 301,73 |
17.10.24 21:58:44 | 100 | 301,70 |
17.10.24 21:58:44 | 160 | 301,69 |
17.10.24 21:58:44 | 148 | 301,69 |
17.10.24 21:58:44 | 149 | 301,69 |
17.10.24 21:58:43 | 104 | 301,65 |
17.10.24 21:58:43 | 100 | 301,64 |
17.10.24 21:58:43 | 112 | 301,64 |
17.10.24 21:58:43 | 136 | 301,64 |
17.10.24 21:58:43 | 119 | 301,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:43 | 143 | 301,63 |
17.10.24 21:58:43 | 200 | 301,63 |
17.10.24 21:58:42 | 100 | 301,63 |
17.10.24 21:58:42 | 100 | 301,63 |
17.10.24 21:58:41 | 100 | 301,62 |
17.10.24 21:58:41 | 100 | 301,63 |
17.10.24 21:58:41 | 100 | 301,63 |
17.10.24 21:58:41 | 100 | 301,63 |
17.10.24 21:58:41 | 100 | 301,63 |
17.10.24 21:58:41 | 100 | 301,63 |
17.10.24 21:58:41 | 100 | 301,63 |
17.10.24 21:58:41 | 100 | 301,63 |
17.10.24 21:58:40 | 332 | 301,63 |
17.10.24 21:58:39 | 138 | 301,62 |
17.10.24 21:58:39 | 100 | 301,63 |