Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:25 | 100 | 301,49 |
17.10.24 21:56:24 | 100 | 301,51 |
17.10.24 21:56:23 | 100 | 301,49 |
17.10.24 21:56:23 | 100 | 301,49 |
17.10.24 21:56:23 | 100 | 301,50 |
17.10.24 21:56:23 | 100 | 301,49 |
17.10.24 21:56:23 | 200 | 301,50 |
17.10.24 21:56:23 | 261 | 301,46 |
17.10.24 21:56:22 | 172 | 301,47 |
17.10.24 21:56:22 | 100 | 301,47 |
17.10.24 21:56:22 | 100 | 301,48 |
17.10.24 21:56:22 | 200 | 301,48 |
17.10.24 21:56:20 | 130 | 301,48 |
17.10.24 21:56:18 | 176 | 301,46 |
17.10.24 21:56:18 | 200 | 301,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:17 | 106 | 301,50 |
17.10.24 21:56:15 | 200 | 301,50 |
17.10.24 21:56:12 | 148 | 301,50 |
17.10.24 21:56:11 | 125 | 301,49 |
17.10.24 21:56:11 | 100 | 301,49 |
17.10.24 21:56:11 | 128 | 301,50 |
17.10.24 21:56:11 | 111 | 301,47 |
17.10.24 21:56:11 | 150 | 301,52 |
17.10.24 21:56:11 | 100 | 301,50 |
17.10.24 21:56:11 | 100 | 301,50 |
17.10.24 21:56:10 | 100 | 301,50 |
17.10.24 21:56:10 | 100 | 301,47 |
17.10.24 21:56:10 | 100 | 301,47 |
17.10.24 21:56:10 | 100 | 301,47 |
17.10.24 21:56:10 | 100 | 301,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:10 | 100 | 301,47 |
17.10.24 21:56:10 | 100 | 301,47 |
17.10.24 21:56:10 | 100 | 301,46 |
17.10.24 21:56:10 | 100 | 301,47 |
17.10.24 21:56:10 | 167 | 301,47 |
17.10.24 21:56:10 | 167 | 301,47 |
17.10.24 21:56:10 | 100 | 301,47 |
17.10.24 21:56:10 | 100 | 301,47 |
17.10.24 21:56:10 | 100 | 301,47 |
17.10.24 21:56:10 | 218 | 301,47 |
17.10.24 21:56:10 | 400 | 301,47 |
17.10.24 21:56:10 | 198 | 301,47 |
17.10.24 21:56:07 | 115 | 301,44 |
17.10.24 21:56:06 | 100 | 301,44 |
17.10.24 21:56:05 | 100 | 301,44 |