Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:11 | 167 | 301,61 |
17.10.24 21:54:10 | 133 | 301,64 |
17.10.24 21:54:10 | 167 | 301,64 |
17.10.24 21:54:10 | 167 | 301,64 |
17.10.24 21:54:10 | 400 | 301,64 |
17.10.24 21:54:10 | 197 | 301,67 |
17.10.24 21:54:10 | 300 | 301,64 |
17.10.24 21:54:10 | 100 | 301,64 |
17.10.24 21:54:10 | 200 | 301,64 |
17.10.24 21:54:10 | 120 | 301,64 |
17.10.24 21:54:10 | 130 | 301,67 |
17.10.24 21:54:10 | 100 | 301,64 |
17.10.24 21:54:10 | 100 | 301,64 |
17.10.24 21:54:08 | 100 | 301,66 |
17.10.24 21:54:08 | 300 | 301,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:08 | 106 | 301,65 |
17.10.24 21:54:07 | 200 | 301,70 |
17.10.24 21:54:07 | 101 | 301,65 |
17.10.24 21:54:07 | 200 | 301,70 |
17.10.24 21:54:07 | 100 | 301,70 |
17.10.24 21:54:03 | 167 | 301,70 |
17.10.24 21:54:02 | 110 | 301,70 |
17.10.24 21:54:00 | 300 | 301,69 |
17.10.24 21:53:58 | 100 | 301,58 |
17.10.24 21:53:58 | 100 | 301,60 |
17.10.24 21:53:58 | 100 | 301,60 |
17.10.24 21:53:58 | 120 | 301,59 |
17.10.24 21:53:58 | 100 | 301,59 |
17.10.24 21:53:58 | 224 | 301,59 |
17.10.24 21:53:58 | 100 | 301,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:58 | 150 | 301,59 |
17.10.24 21:53:58 | 200 | 301,58 |
17.10.24 21:53:58 | 100 | 301,58 |
17.10.24 21:53:58 | 100 | 301,54 |
17.10.24 21:53:48 | 128 | 301,52 |
17.10.24 21:53:47 | 100 | 301,49 |
17.10.24 21:53:47 | 2,11 Tsd. | 301,50 |
17.10.24 21:53:47 | 170 | 301,50 |
17.10.24 21:53:47 | 100 | 301,50 |
17.10.24 21:53:47 | 100 | 301,50 |
17.10.24 21:53:47 | 100 | 301,50 |
17.10.24 21:53:47 | 363 | 301,50 |
17.10.24 21:53:43 | 100 | 301,43 |
17.10.24 21:53:43 | 100 | 301,43 |
17.10.24 21:53:43 | 200 | 301,46 |