Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:43 | 100 | 301,43 |
17.10.24 21:53:43 | 100 | 301,43 |
17.10.24 21:53:43 | 100 | 301,43 |
17.10.24 21:53:43 | 100 | 301,44 |
17.10.24 21:53:43 | 100 | 301,43 |
17.10.24 21:53:39 | 100 | 301,44 |
17.10.24 21:53:35 | 223 | 301,50 |
17.10.24 21:53:35 | 100 | 301,50 |
17.10.24 21:53:35 | 700 | 301,50 |
17.10.24 21:53:25 | 100 | 301,44 |
17.10.24 21:53:25 | 100 | 301,41 |
17.10.24 21:53:25 | 100 | 301,39 |
17.10.24 21:53:25 | 400 | 301,39 |
17.10.24 21:53:21 | 100 | 301,35 |
17.10.24 21:53:21 | 100 | 301,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:19 | 100 | 301,35 |
17.10.24 21:53:19 | 100 | 301,35 |
17.10.24 21:53:18 | 100 | 301,32 |
17.10.24 21:53:18 | 200 | 301,34 |
17.10.24 21:53:16 | 100 | 301,37 |
17.10.24 21:53:16 | 100 | 301,36 |
17.10.24 21:53:15 | 180 | 301,32 |
17.10.24 21:53:12 | 200 | 301,32 |
17.10.24 21:53:07 | 100 | 301,31 |
17.10.24 21:53:07 | 184 | 301,32 |
17.10.24 21:53:07 | 200 | 301,32 |
17.10.24 21:53:06 | 100 | 301,26 |
17.10.24 21:53:06 | 116 | 301,26 |
17.10.24 21:53:04 | 100 | 301,26 |
17.10.24 21:53:02 | 100 | 301,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:02 | 100 | 301,25 |
17.10.24 21:53:02 | 100 | 301,25 |
17.10.24 21:53:02 | 200 | 301,25 |
17.10.24 21:53:01 | 100 | 301,25 |
17.10.24 21:53:01 | 200 | 301,25 |
17.10.24 21:53:01 | 100 | 301,26 |
17.10.24 21:53:01 | 100 | 301,25 |
17.10.24 21:53:01 | 100 | 301,26 |
17.10.24 21:52:59 | 100 | 301,33 |
17.10.24 21:52:59 | 100 | 301,29 |
17.10.24 21:52:59 | 100 | 301,33 |
17.10.24 21:52:59 | 122 | 301,30 |
17.10.24 21:52:59 | 391 | 301,29 |
17.10.24 21:52:59 | 130 | 301,29 |
17.10.24 21:52:59 | 200 | 301,29 |