Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:59 | 120 | 301,29 |
17.10.24 21:52:59 | 233 | 301,29 |
17.10.24 21:52:59 | 187 | 301,29 |
17.10.24 21:52:59 | 100 | 301,29 |
17.10.24 21:52:59 | 100 | 301,29 |
17.10.24 21:52:59 | 180 | 301,29 |
17.10.24 21:52:59 | 600 | 301,29 |
17.10.24 21:52:59 | 100 | 301,29 |
17.10.24 21:52:59 | 100 | 301,28 |
17.10.24 21:52:59 | 168 | 301,29 |
17.10.24 21:52:59 | 100 | 301,25 |
17.10.24 21:52:50 | 100 | 301,21 |
17.10.24 21:52:50 | 100 | 301,21 |
17.10.24 21:52:47 | 100 | 301,24 |
17.10.24 21:52:47 | 100 | 301,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:44 | 100 | 301,26 |
17.10.24 21:52:44 | 160 | 301,26 |
17.10.24 21:52:44 | 891 | 301,26 |
17.10.24 21:52:43 | 100 | 301,29 |
17.10.24 21:52:43 | 100 | 301,29 |
17.10.24 21:52:43 | 200 | 301,29 |
17.10.24 21:52:43 | 101 | 301,29 |
17.10.24 21:52:43 | 100 | 301,26 |
17.10.24 21:52:42 | 100 | 301,32 |
17.10.24 21:52:40 | 100 | 301,32 |
17.10.24 21:52:40 | 100 | 301,32 |
17.10.24 21:52:38 | 100 | 301,31 |
17.10.24 21:52:34 | 200 | 301,32 |
17.10.24 21:52:23 | 190 | 301,29 |
17.10.24 21:52:21 | 100 | 301,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:21 | 100 | 301,29 |
17.10.24 21:52:20 | 148 | 301,29 |
17.10.24 21:52:15 | 200 | 301,27 |
17.10.24 21:52:15 | 200 | 301,27 |
17.10.24 21:52:15 | 100 | 301,29 |
17.10.24 21:52:13 | 100 | 301,26 |
17.10.24 21:52:10 | 100 | 301,32 |
17.10.24 21:52:09 | 104 | 301,29 |
17.10.24 21:52:09 | 100 | 301,29 |
17.10.24 21:52:09 | 100 | 301,29 |
17.10.24 21:52:08 | 200 | 301,35 |
17.10.24 21:52:08 | 100 | 301,30 |
17.10.24 21:52:06 | 100 | 301,35 |
17.10.24 21:52:05 | 100 | 301,37 |
17.10.24 21:52:05 | 100 | 301,29 |