Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 100 | 301,03 |
17.10.24 21:50:00 | 174 | 301,10 |
17.10.24 21:50:00 | 100 | 301,03 |
17.10.24 21:50:00 | 148 | 301,03 |
17.10.24 21:50:00 | 201 | 301,03 |
17.10.24 21:49:56 | 100 | 301,00 |
17.10.24 21:49:55 | 100 | 301,00 |
17.10.24 21:49:55 | 100 | 301,04 |
17.10.24 21:49:51 | 100 | 301,04 |
17.10.24 21:49:51 | 117 | 301,03 |
17.10.24 21:49:49 | 100 | 301,04 |
17.10.24 21:49:49 | 100 | 301,03 |
17.10.24 21:49:34 | 179 | 301,01 |
17.10.24 21:49:30 | 100 | 301,08 |
17.10.24 21:49:26 | 100 | 301,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:19 | 100 | 301,11 |
17.10.24 21:49:17 | 100 | 301,08 |
17.10.24 21:49:16 | 200 | 301,07 |
17.10.24 21:49:16 | 100 | 301,07 |
17.10.24 21:49:16 | 100 | 301,07 |
17.10.24 21:49:16 | 167 | 301,07 |
17.10.24 21:49:13 | 100 | 301,07 |
17.10.24 21:49:07 | 100 | 301,07 |
17.10.24 21:49:03 | 100 | 301,07 |
17.10.24 21:49:03 | 125 | 301,20 |
17.10.24 21:49:03 | 100 | 301,04 |
17.10.24 21:49:03 | 100 | 301,04 |
17.10.24 21:48:59 | 100 | 300,96 |
17.10.24 21:48:58 | 100 | 300,96 |
17.10.24 21:48:58 | 100 | 300,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:58 | 100 | 300,97 |
17.10.24 21:48:58 | 100 | 300,96 |
17.10.24 21:48:58 | 100 | 300,96 |
17.10.24 21:48:50 | 100 | 300,91 |
17.10.24 21:48:50 | 100 | 300,87 |
17.10.24 21:48:50 | 100 | 300,87 |
17.10.24 21:48:50 | 100 | 300,83 |
17.10.24 21:48:50 | 202 | 300,83 |
17.10.24 21:48:50 | 100 | 300,83 |
17.10.24 21:48:50 | 200 | 300,83 |
17.10.24 21:48:50 | 193 | 300,83 |
17.10.24 21:48:50 | 100 | 300,75 |
17.10.24 21:48:50 | 100 | 300,75 |
17.10.24 21:48:42 | 100 | 300,78 |
17.10.24 21:48:40 | 100 | 300,76 |