Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:40 | 100 | 300,83 |
17.10.24 21:48:35 | 100 | 300,78 |
17.10.24 21:48:35 | 101 | 300,78 |
17.10.24 21:48:34 | 100 | 300,87 |
17.10.24 21:48:32 | 200 | 300,88 |
17.10.24 21:48:27 | 100 | 300,88 |
17.10.24 21:48:26 | 125 | 300,88 |
17.10.24 21:48:21 | 200 | 300,97 |
17.10.24 21:48:10 | 100 | 300,98 |
17.10.24 21:48:05 | 100 | 300,81 |
17.10.24 21:48:05 | 100 | 300,82 |
17.10.24 21:48:05 | 100 | 300,82 |
17.10.24 21:48:05 | 100 | 300,81 |
17.10.24 21:48:05 | 100 | 300,82 |
17.10.24 21:48:05 | 100 | 300,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:05 | 100 | 300,82 |
17.10.24 21:48:05 | 100 | 300,82 |
17.10.24 21:48:05 | 100 | 300,81 |
17.10.24 21:48:05 | 100 | 300,81 |
17.10.24 21:48:04 | 100 | 300,91 |
17.10.24 21:48:02 | 185 | 301,01 |
17.10.24 21:47:47 | 100 | 300,77 |
17.10.24 21:47:47 | 100 | 300,77 |
17.10.24 21:47:38 | 100 | 300,76 |
17.10.24 21:47:38 | 100 | 300,76 |
17.10.24 21:47:37 | 100 | 300,68 |
17.10.24 21:47:30 | 100 | 300,79 |
17.10.24 21:47:23 | 100 | 300,83 |
17.10.24 21:47:20 | 100 | 300,91 |
17.10.24 21:47:18 | 100 | 300,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:18 | 100 | 300,91 |
17.10.24 21:47:15 | 100 | 300,91 |
17.10.24 21:47:15 | 100 | 300,82 |
17.10.24 21:47:15 | 100 | 300,83 |
17.10.24 21:47:15 | 100 | 300,82 |
17.10.24 21:47:15 | 200 | 300,78 |
17.10.24 21:47:12 | 100 | 300,76 |
17.10.24 21:47:09 | 100 | 300,74 |
17.10.24 21:47:01 | 100 | 300,73 |
17.10.24 21:46:54 | 100 | 300,72 |
17.10.24 21:46:51 | 100 | 300,71 |
17.10.24 21:46:51 | 100 | 300,71 |
17.10.24 21:46:51 | 100 | 300,72 |
17.10.24 21:46:51 | 100 | 300,72 |
17.10.24 21:46:51 | 200 | 300,72 |