Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:48 | 200 | 301,06 |
17.10.24 21:43:47 | 100 | 301,06 |
17.10.24 21:43:43 | 100 | 301,08 |
17.10.24 21:43:07 | 100 | 301,09 |
17.10.24 21:43:07 | 104 | 301,08 |
17.10.24 21:43:07 | 100 | 301,10 |
17.10.24 21:43:07 | 100 | 301,05 |
17.10.24 21:43:07 | 100 | 301,05 |
17.10.24 21:43:07 | 100 | 301,05 |
17.10.24 21:43:07 | 100 | 301,05 |
17.10.24 21:43:07 | 100 | 301,05 |
17.10.24 21:42:56 | 100 | 301,20 |
17.10.24 21:42:47 | 100 | 301,14 |
17.10.24 21:42:47 | 100 | 301,06 |
17.10.24 21:42:47 | 104 | 301,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:47 | 100 | 301,08 |
17.10.24 21:42:47 | 100 | 301,06 |
17.10.24 21:42:47 | 100 | 301,06 |
17.10.24 21:42:47 | 213 | 301,06 |
17.10.24 21:42:47 | 100 | 301,05 |
17.10.24 21:42:47 | 152 | 301,02 |
17.10.24 21:42:47 | 152 | 301,01 |
17.10.24 21:42:47 | 100 | 300,99 |
17.10.24 21:42:47 | 161 | 300,93 |
17.10.24 21:42:47 | 101 | 300,94 |
17.10.24 21:42:47 | 100 | 300,97 |
17.10.24 21:42:46 | 100 | 301,00 |
17.10.24 21:42:44 | 100 | 301,06 |
17.10.24 21:42:35 | 100 | 301,00 |
17.10.24 21:42:34 | 100 | 301,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:34 | 100 | 301,00 |
17.10.24 21:42:28 | 100 | 300,96 |
17.10.24 21:42:18 | 100 | 300,98 |
17.10.24 21:42:14 | 100 | 301,03 |
17.10.24 21:42:14 | 100 | 301,03 |
17.10.24 21:42:02 | 100 | 301,13 |
17.10.24 21:42:02 | 100 | 301,13 |
17.10.24 21:42:02 | 100 | 301,13 |
17.10.24 21:42:02 | 100 | 301,13 |
17.10.24 21:42:02 | 100 | 301,13 |
17.10.24 21:42:01 | 100 | 301,13 |
17.10.24 21:41:58 | 150 | 301,06 |
17.10.24 21:41:55 | 100 | 301,13 |
17.10.24 21:41:53 | 100 | 301,12 |
17.10.24 21:41:53 | 100 | 301,12 |