Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:51 | 192 | 300,72 |
17.10.24 21:46:51 | 100 | 300,72 |
17.10.24 21:46:50 | 200 | 300,67 |
17.10.24 21:46:49 | 100 | 300,67 |
17.10.24 21:46:44 | 100 | 300,68 |
17.10.24 21:46:38 | 100 | 300,69 |
17.10.24 21:46:38 | 176 | 300,69 |
17.10.24 21:46:33 | 100 | 300,69 |
17.10.24 21:46:32 | 150 | 300,69 |
17.10.24 21:46:30 | 100 | 300,69 |
17.10.24 21:46:12 | 100 | 300,69 |
17.10.24 21:46:01 | 100 | 300,69 |
17.10.24 21:46:00 | 100 | 300,69 |
17.10.24 21:46:00 | 100 | 300,69 |
17.10.24 21:45:44 | 100 | 300,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:44 | 100 | 300,74 |
17.10.24 21:45:39 | 100 | 300,78 |
17.10.24 21:45:37 | 100 | 300,83 |
17.10.24 21:45:37 | 100 | 300,83 |
17.10.24 21:45:37 | 100 | 300,83 |
17.10.24 21:45:37 | 100 | 300,83 |
17.10.24 21:45:37 | 119 | 300,83 |
17.10.24 21:45:37 | 100 | 300,83 |
17.10.24 21:45:35 | 100 | 300,91 |
17.10.24 21:45:35 | 150 | 300,91 |
17.10.24 21:45:24 | 100 | 300,91 |
17.10.24 21:45:21 | 100 | 300,91 |
17.10.24 21:45:12 | 100 | 300,92 |
17.10.24 21:45:04 | 100 | 300,96 |
17.10.24 21:45:04 | 100 | 300,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:04 | 162 | 300,92 |
17.10.24 21:44:58 | 100 | 300,88 |
17.10.24 21:44:35 | 114 | 300,93 |
17.10.24 21:44:35 | 100 | 300,93 |
17.10.24 21:44:35 | 100 | 300,91 |
17.10.24 21:44:35 | 100 | 300,92 |
17.10.24 21:44:35 | 100 | 300,92 |
17.10.24 21:44:18 | 100 | 300,97 |
17.10.24 21:44:18 | 200 | 300,97 |
17.10.24 21:44:08 | 100 | 301,04 |
17.10.24 21:43:55 | 100 | 300,99 |
17.10.24 21:43:55 | 100 | 300,99 |
17.10.24 21:43:49 | 100 | 301,08 |
17.10.24 21:43:48 | 108 | 301,17 |
17.10.24 21:43:48 | 181 | 301,13 |