Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 125 | 301,65 |
21:59:19 | 100 | 301,67 |
21:59:19 | 100 | 301,64 |
21:59:19 | 125 | 301,65 |
21:59:19 | 100 | 301,64 |
21:59:19 | 131 | 301,65 |
21:59:19 | 100 | 301,64 |
21:59:19 | 106 | 301,64 |
21:59:19 | 100 | 301,65 |
21:59:19 | 125 | 301,65 |
21:59:19 | 100 | 301,68 |
21:59:19 | 100 | 301,68 |
21:59:19 | 100 | 301,68 |
21:59:19 | 100 | 301,63 |
21:59:19 | 100 | 301,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 301,64 |
21:59:19 | 100 | 301,63 |
21:59:19 | 106 | 301,64 |
21:59:19 | 125 | 301,64 |
21:59:19 | 100 | 301,65 |
21:59:19 | 125 | 301,66 |
21:59:19 | 100 | 301,67 |
21:59:19 | 106 | 301,64 |
21:59:19 | 100 | 301,63 |
21:59:19 | 125 | 301,66 |
21:59:19 | 100 | 301,65 |
21:59:19 | 100 | 301,63 |
21:59:19 | 100 | 301,67 |
21:59:19 | 100 | 301,64 |
21:59:19 | 100 | 301,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 301,67 |
21:59:19 | 100 | 301,67 |
21:59:19 | 331 | 301,64 |
21:59:19 | 285 | 301,65 |
21:59:19 | 100 | 301,64 |
21:59:19 | 125 | 301,64 |
21:59:19 | 100 | 301,64 |
21:59:19 | 100 | 301,65 |
21:59:19 | 125 | 301,65 |
21:59:18 | 100 | 301,69 |
21:59:17 | 100 | 301,70 |
21:59:17 | 100 | 301,70 |
21:59:17 | 100 | 301,73 |
21:59:17 | 243 | 301,74 |
21:59:17 | 270 | 301,74 |