Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:56 | 100 | 301,53 |
18:29:56 | 100 | 301,53 |
18:29:56 | 100 | 301,53 |
18:29:56 | 100 | 301,52 |
18:29:35 | 100 | 301,49 |
18:28:30 | 100 | 301,45 |
18:28:01 | 100 | 301,52 |
18:26:36 | 100 | 301,45 |
18:26:36 | 100 | 301,45 |
18:26:36 | 100 | 301,45 |
18:26:36 | 100 | 301,45 |
18:26:00 | 107 | 301,42 |
18:26:00 | 100 | 301,41 |
18:26:00 | 100 | 301,39 |
18:25:04 | 100 | 301,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:04 | 100 | 301,32 |
18:25:04 | 100 | 301,32 |
18:25:04 | 100 | 301,32 |
18:25:03 | 100 | 301,32 |
18:24:55 | 100 | 301,32 |
18:24:51 | 100 | 301,32 |
18:24:50 | 200 | 301,37 |
18:24:48 | 100 | 301,38 |
18:23:51 | 100 | 301,42 |
18:23:49 | 100 | 301,43 |
18:22:57 | 111 | 301,31 |
18:22:54 | 292 | 301,38 |
18:22:38 | 100 | 301,39 |
18:19:46 | 100 | 301,40 |
18:18:43 | 100 | 301,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:02 | 100 | 301,29 |
18:17:45 | 100 | 301,22 |
18:17:39 | 100 | 301,19 |
18:17:38 | 100 | 301,18 |
18:16:29 | 100 | 301,13 |
18:16:22 | 155 | 301,09 |
18:15:04 | 100 | 301,05 |
18:15:04 | 100 | 301,05 |
18:15:04 | 100 | 301,05 |
18:14:36 | 120 | 300,98 |
18:14:14 | 180 | 300,95 |
18:13:31 | 2,36 Tsd. | 300,89 |
18:12:57 | 100 | 301,04 |
18:12:06 | 103 | 300,94 |
18:11:41 | 100 | 300,95 |