Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:38 | 100 | 293,9700 |
06.06.25 21:57:38 | 106 | 293,9700 |
06.06.25 21:57:38 | 101 | 293,9400 |
06.06.25 21:57:36 | 100 | 293,9500 |
06.06.25 21:57:35 | 100 | 293,9400 |
06.06.25 21:57:34 | 100 | 293,9700 |
06.06.25 21:57:32 | 100 | 293,9300 |
06.06.25 21:57:32 | 100 | 293,9300 |
06.06.25 21:57:32 | 100 | 293,9450 |
06.06.25 21:57:31 | 100 | 293,9300 |
06.06.25 21:57:31 | 100 | 293,9300 |
06.06.25 21:57:31 | 100 | 293,9300 |
06.06.25 21:57:31 | 100 | 293,9300 |
06.06.25 21:57:31 | 100 | 293,9300 |
06.06.25 21:57:30 | 200 | 293,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:30 | 153 | 293,9100 |
06.06.25 21:57:30 | 100 | 293,9100 |
06.06.25 21:57:30 | 100 | 293,9100 |
06.06.25 21:57:30 | 100 | 293,9100 |
06.06.25 21:57:30 | 265 | 293,9100 |
06.06.25 21:57:22 | 100 | 294,0100 |
06.06.25 21:57:21 | 100 | 293,9800 |
06.06.25 21:57:21 | 100 | 293,9900 |
06.06.25 21:57:21 | 182 | 294,0000 |
06.06.25 21:57:19 | 100 | 293,9600 |
06.06.25 21:57:19 | 100 | 293,9700 |
06.06.25 21:57:17 | 201 | 293,9600 |
06.06.25 21:57:16 | 100 | 293,9400 |
06.06.25 21:57:16 | 100 | 293,9400 |
06.06.25 21:57:15 | 100 | 293,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:15 | 100 | 293,9550 |
06.06.25 21:57:15 | 100 | 293,9550 |
06.06.25 21:57:15 | 100 | 293,9550 |
06.06.25 21:57:15 | 100 | 293,9550 |
06.06.25 21:57:15 | 100 | 293,9550 |
06.06.25 21:57:15 | 100 | 293,9550 |
06.06.25 21:57:15 | 100 | 293,9550 |
06.06.25 21:57:15 | 100 | 293,9550 |
06.06.25 21:57:15 | 100 | 293,9550 |
06.06.25 21:57:15 | 100 | 293,9600 |
06.06.25 21:57:15 | 100 | 293,9550 |
06.06.25 21:57:15 | 100 | 293,9575 |
06.06.25 21:57:15 | 100 | 293,9550 |
06.06.25 21:57:15 | 100 | 293,9550 |
06.06.25 21:57:15 | 100 | 293,9550 |