Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:53 | 100 | 273,1250 |
20.12.24 21:58:53 | 100 | 273,1400 |
20.12.24 21:58:53 | 100 | 273,1400 |
20.12.24 21:58:53 | 100 | 273,1400 |
20.12.24 21:58:53 | 118 | 273,1400 |
20.12.24 21:58:53 | 100 | 273,1400 |
20.12.24 21:58:53 | 200 | 273,1400 |
20.12.24 21:58:53 | 100 | 273,1100 |
20.12.24 21:58:53 | 100 | 273,1100 |
20.12.24 21:58:52 | 100 | 273,1100 |
20.12.24 21:58:52 | 113 | 273,1100 |
20.12.24 21:58:50 | 100 | 273,1400 |
20.12.24 21:58:50 | 100 | 273,1400 |
20.12.24 21:58:50 | 138 | 273,1200 |
20.12.24 21:58:50 | 147 | 273,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:50 | 100 | 273,1200 |
20.12.24 21:58:50 | 400 | 273,1200 |
20.12.24 21:58:50 | 902 | 273,1200 |
20.12.24 21:58:50 | 100 | 273,1470 |
20.12.24 21:58:50 | 167 | 273,1200 |
20.12.24 21:58:50 | 100 | 273,1200 |
20.12.24 21:58:50 | 149 | 273,1200 |
20.12.24 21:58:50 | 189 | 273,1200 |
20.12.24 21:58:50 | 200 | 273,1200 |
20.12.24 21:58:50 | 200 | 273,1200 |
20.12.24 21:58:50 | 167 | 273,1200 |
20.12.24 21:58:50 | 149 | 273,1200 |
20.12.24 21:58:50 | 100 | 273,1200 |
20.12.24 21:58:50 | 100 | 273,1200 |
20.12.24 21:58:50 | 1,00 Tsd. | 273,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:48 | 100 | 273,1600 |
20.12.24 21:58:47 | 121 | 273,1500 |
20.12.24 21:58:46 | 100 | 273,1350 |
20.12.24 21:58:46 | 167 | 273,1200 |
20.12.24 21:58:46 | 100 | 273,1200 |
20.12.24 21:58:46 | 100 | 273,1200 |
20.12.24 21:58:46 | 100 | 273,1200 |
20.12.24 21:58:46 | 100 | 273,1200 |
20.12.24 21:58:45 | 100 | 273,1650 |
20.12.24 21:58:45 | 100 | 273,1450 |
20.12.24 21:58:44 | 100 | 273,1500 |
20.12.24 21:58:44 | 100 | 273,1400 |
20.12.24 21:58:44 | 100 | 273,1500 |
20.12.24 21:58:43 | 100 | 273,1400 |
20.12.24 21:58:43 | 100 | 273,1500 |