Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:08 | 100 | 272,8400 |
20.12.24 21:58:08 | 100 | 272,8400 |
20.12.24 21:58:08 | 100 | 272,8300 |
20.12.24 21:58:08 | 100 | 272,8300 |
20.12.24 21:58:08 | 100 | 272,8300 |
20.12.24 21:58:08 | 100 | 272,8300 |
20.12.24 21:58:08 | 100 | 272,8300 |
20.12.24 21:58:08 | 114 | 272,8300 |
20.12.24 21:58:08 | 100 | 272,7850 |
20.12.24 21:58:07 | 200 | 272,8210 |
20.12.24 21:58:07 | 100 | 272,7850 |
20.12.24 21:58:07 | 100 | 272,7900 |
20.12.24 21:58:07 | 100 | 272,7850 |
20.12.24 21:58:07 | 100 | 272,7850 |
20.12.24 21:58:07 | 100 | 272,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:07 | 100 | 272,7850 |
20.12.24 21:58:07 | 100 | 272,7850 |
20.12.24 21:58:07 | 100 | 272,7850 |
20.12.24 21:58:07 | 100 | 272,7850 |
20.12.24 21:58:07 | 100 | 272,7850 |
20.12.24 21:58:07 | 100 | 272,8100 |
20.12.24 21:58:07 | 100 | 272,7850 |
20.12.24 21:58:06 | 160 | 272,7400 |
20.12.24 21:58:06 | 400 | 272,7400 |
20.12.24 21:58:04 | 100 | 272,7700 |
20.12.24 21:58:04 | 100 | 272,7500 |
20.12.24 21:58:04 | 100 | 272,7500 |
20.12.24 21:58:04 | 100 | 272,7500 |
20.12.24 21:58:01 | 100 | 272,7600 |
20.12.24 21:58:00 | 100 | 272,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:00 | 100 | 272,7500 |
20.12.24 21:58:00 | 100 | 272,7500 |
20.12.24 21:58:00 | 100 | 272,7500 |
20.12.24 21:58:00 | 167 | 272,7500 |
20.12.24 21:58:00 | 100 | 272,7500 |
20.12.24 21:58:00 | 100 | 272,7600 |
20.12.24 21:58:00 | 100 | 272,7800 |
20.12.24 21:58:00 | 100 | 272,7850 |
20.12.24 21:58:00 | 100 | 272,7850 |
20.12.24 21:58:00 | 100 | 272,7850 |
20.12.24 21:58:00 | 100 | 272,7850 |
20.12.24 21:58:00 | 100 | 272,7850 |
20.12.24 21:58:00 | 100 | 272,7850 |
20.12.24 21:58:00 | 100 | 272,7700 |
20.12.24 21:58:00 | 167 | 272,7400 |