Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:43 | 100 | 273,1250 |
20.12.24 21:58:43 | 149 | 273,1500 |
20.12.24 21:58:43 | 194 | 273,1500 |
20.12.24 21:58:42 | 100 | 273,1500 |
20.12.24 21:58:42 | 100 | 273,1400 |
20.12.24 21:58:42 | 100 | 273,1300 |
20.12.24 21:58:42 | 119 | 273,1300 |
20.12.24 21:58:41 | 477 | 273,1300 |
20.12.24 21:58:41 | 125 | 273,1200 |
20.12.24 21:58:40 | 100 | 273,0800 |
20.12.24 21:58:39 | 100 | 273,0950 |
20.12.24 21:58:39 | 100 | 273,0950 |
20.12.24 21:58:39 | 100 | 273,0500 |
20.12.24 21:58:39 | 100 | 273,0800 |
20.12.24 21:58:38 | 100 | 273,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:38 | 100 | 273,1000 |
20.12.24 21:58:38 | 100 | 273,0600 |
20.12.24 21:58:38 | 100 | 273,0500 |
20.12.24 21:58:38 | 221 | 273,0400 |
20.12.24 21:58:38 | 100 | 272,9900 |
20.12.24 21:58:38 | 100 | 273,0200 |
20.12.24 21:58:38 | 100 | 273,0400 |
20.12.24 21:58:38 | 100 | 272,9800 |
20.12.24 21:58:38 | 100 | 273,0200 |
20.12.24 21:58:38 | 100 | 273,0200 |
20.12.24 21:58:38 | 115 | 273,0200 |
20.12.24 21:58:38 | 100 | 273,0100 |
20.12.24 21:58:38 | 244 | 273,0000 |
20.12.24 21:58:38 | 244 | 273,0000 |
20.12.24 21:58:38 | 100 | 272,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:38 | 100 | 272,9900 |
20.12.24 21:58:38 | 100 | 272,9800 |
20.12.24 21:58:38 | 100 | 272,9700 |
20.12.24 21:58:38 | 100 | 272,9700 |
20.12.24 21:58:37 | 100 | 272,9650 |
20.12.24 21:58:37 | 100 | 272,9650 |
20.12.24 21:58:35 | 127 | 273,0000 |
20.12.24 21:58:34 | 100 | 272,9600 |
20.12.24 21:58:34 | 100 | 272,9600 |
20.12.24 21:58:34 | 100 | 272,9300 |
20.12.24 21:58:34 | 100 | 272,9300 |
20.12.24 21:58:34 | 100 | 272,9400 |
20.12.24 21:58:34 | 167 | 272,9400 |
20.12.24 21:58:34 | 100 | 272,9400 |
20.12.24 21:58:34 | 100 | 272,9300 |