Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:25 | 100 | 300,62 |
17:59:25 | 125 | 300,60 |
17:59:23 | 100 | 300,54 |
17:58:44 | 203 | 300,50 |
17:58:31 | 100 | 300,54 |
17:58:22 | 100 | 300,69 |
17:58:22 | 100 | 300,71 |
17:58:22 | 100 | 300,71 |
17:58:17 | 100 | 300,80 |
17:58:17 | 100 | 300,72 |
17:58:17 | 100 | 300,74 |
17:58:17 | 100 | 300,96 |
17:58:17 | 117 | 300,92 |
17:58:06 | 162 | 300,99 |
17:57:38 | 100 | 300,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:36 | 113 | 300,98 |
17:57:08 | 275 | 301,04 |
17:56:13 | 400 | 300,98 |
17:56:10 | 100 | 301,05 |
17:56:10 | 100 | 300,96 |
17:56:10 | 100 | 300,96 |
17:56:10 | 100 | 300,96 |
17:56:10 | 100 | 300,98 |
17:56:10 | 100 | 300,97 |
17:56:10 | 100 | 300,97 |
17:56:10 | 100 | 300,96 |
17:56:10 | 100 | 300,96 |
17:56:10 | 100 | 300,96 |
17:56:10 | 100 | 300,96 |
17:55:04 | 103 | 300,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:14 | 100 | 300,85 |
17:53:57 | 115 | 300,95 |
17:53:21 | 125 | 300,91 |
17:53:07 | 100 | 300,99 |
17:53:05 | 100 | 300,99 |
17:53:04 | 100 | 300,96 |
17:53:04 | 100 | 300,93 |
17:53:04 | 100 | 300,93 |
17:53:04 | 100 | 300,93 |
17:52:39 | 100 | 300,83 |
17:50:54 | 100 | 300,83 |
17:50:41 | 100 | 300,82 |
17:50:31 | 100 | 300,80 |
17:50:17 | 100 | 300,79 |
17:50:16 | 100 | 300,90 |