Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:02 | 100 | 294,0200 |
06.06.25 21:54:02 | 100 | 294,0200 |
06.06.25 21:54:02 | 100 | 294,0150 |
06.06.25 21:54:02 | 100 | 294,0150 |
06.06.25 21:54:02 | 100 | 294,0100 |
06.06.25 21:54:02 | 100 | 294,0200 |
06.06.25 21:54:02 | 140 | 294,0200 |
06.06.25 21:54:02 | 100 | 294,0200 |
06.06.25 21:54:02 | 100 | 294,0200 |
06.06.25 21:53:46 | 100 | 293,9900 |
06.06.25 21:53:43 | 100 | 293,9500 |
06.06.25 21:53:43 | 100 | 293,9900 |
06.06.25 21:53:30 | 100 | 293,9300 |
06.06.25 21:53:30 | 100 | 293,9400 |
06.06.25 21:53:30 | 100 | 293,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:29 | 100 | 293,9700 |
06.06.25 21:53:29 | 100 | 293,9700 |
06.06.25 21:53:29 | 100 | 293,9700 |
06.06.25 21:53:24 | 100 | 294,0050 |
06.06.25 21:53:24 | 100 | 294,0000 |
06.06.25 21:53:24 | 100 | 294,0000 |
06.06.25 21:53:24 | 100 | 293,9950 |
06.06.25 21:53:10 | 100 | 293,9800 |
06.06.25 21:53:03 | 100 | 293,8700 |
06.06.25 21:53:03 | 100 | 293,8700 |
06.06.25 21:52:34 | 100 | 293,8725 |
06.06.25 21:52:26 | 124 | 293,8650 |
06.06.25 21:52:20 | 146 | 293,9100 |
06.06.25 21:52:19 | 148 | 293,8900 |
06.06.25 21:52:16 | 183 | 293,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:16 | 117 | 293,8900 |
06.06.25 21:52:15 | 100 | 293,8400 |
06.06.25 21:52:05 | 100 | 293,8600 |
06.06.25 21:51:59 | 161 | 293,8400 |
06.06.25 21:51:59 | 125 | 293,8400 |
06.06.25 21:51:55 | 100 | 293,8000 |
06.06.25 21:51:54 | 100 | 293,7600 |
06.06.25 21:51:39 | 100 | 293,7000 |
06.06.25 21:51:37 | 100 | 293,7000 |
06.06.25 21:51:37 | 100 | 293,7100 |
06.06.25 21:51:34 | 100 | 293,7500 |
06.06.25 21:51:30 | 100 | 293,7150 |
06.06.25 21:51:29 | 100 | 293,7800 |
06.06.25 21:51:29 | 100 | 293,7750 |
06.06.25 21:51:29 | 100 | 293,7500 |