Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:34 | 100 | 272,9500 |
20.12.24 21:58:34 | 100 | 272,9300 |
20.12.24 21:58:33 | 100 | 272,9650 |
20.12.24 21:58:33 | 100 | 272,9800 |
20.12.24 21:58:32 | 100 | 272,9400 |
20.12.24 21:58:31 | 100 | 272,9300 |
20.12.24 21:58:31 | 100 | 272,9300 |
20.12.24 21:58:31 | 100 | 272,9400 |
20.12.24 21:58:29 | 100 | 272,9500 |
20.12.24 21:58:27 | 100 | 272,9700 |
20.12.24 21:58:27 | 100 | 272,9700 |
20.12.24 21:58:27 | 100 | 272,9800 |
20.12.24 21:58:26 | 118 | 272,9700 |
20.12.24 21:58:23 | 100 | 272,9600 |
20.12.24 21:58:20 | 100 | 272,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:20 | 100 | 272,9300 |
20.12.24 21:58:20 | 100 | 272,9300 |
20.12.24 21:58:20 | 100 | 272,9300 |
20.12.24 21:58:20 | 100 | 272,9300 |
20.12.24 21:58:19 | 100 | 272,8900 |
20.12.24 21:58:17 | 100 | 272,8500 |
20.12.24 21:58:17 | 100 | 272,8550 |
20.12.24 21:58:17 | 100 | 272,8700 |
20.12.24 21:58:17 | 100 | 272,8600 |
20.12.24 21:58:17 | 100 | 272,8500 |
20.12.24 21:58:17 | 120 | 272,8500 |
20.12.24 21:58:17 | 100 | 272,8400 |
20.12.24 21:58:17 | 100 | 272,8400 |
20.12.24 21:58:17 | 102 | 272,8400 |
20.12.24 21:58:15 | 100 | 272,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:15 | 100 | 272,8100 |
20.12.24 21:58:10 | 100 | 272,7900 |
20.12.24 21:58:10 | 100 | 272,7900 |
20.12.24 21:58:10 | 100 | 272,7900 |
20.12.24 21:58:09 | 100 | 272,8000 |
20.12.24 21:58:09 | 100 | 272,7900 |
20.12.24 21:58:09 | 100 | 272,7900 |
20.12.24 21:58:09 | 100 | 272,7900 |
20.12.24 21:58:09 | 100 | 272,8400 |
20.12.24 21:58:09 | 100 | 272,8400 |
20.12.24 21:58:08 | 100 | 272,8300 |
20.12.24 21:58:08 | 100 | 272,8300 |
20.12.24 21:58:08 | 100 | 272,8300 |
20.12.24 21:58:08 | 100 | 272,7850 |
20.12.24 21:58:08 | 100 | 272,8400 |