Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 301,73 |
21:59:24 | 200 | 301,76 |
21:59:24 | 100 | 301,73 |
21:59:24 | 174 | 301,72 |
21:59:24 | 100 | 301,71 |
21:59:24 | 125 | 301,68 |
21:59:24 | 150 | 301,76 |
21:59:24 | 100 | 301,65 |
21:59:24 | 2,08 Tsd. | 301,78 |
21:59:24 | 200 | 301,77 |
21:59:24 | 359 | 301,74 |
21:59:24 | 165 | 301,74 |
21:59:24 | 279 | 301,74 |
21:59:24 | 445 | 301,71 |
21:59:24 | 185 | 301,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 301,72 |
21:59:24 | 200 | 301,69 |
21:59:24 | 222 | 301,66 |
21:59:24 | 350 | 301,65 |
21:59:24 | 100 | 301,69 |
21:59:24 | 250 | 301,64 |
21:59:24 | 107 | 301,67 |
21:59:24 | 112 | 301,66 |
21:59:24 | 100 | 301,66 |
21:59:24 | 100 | 301,65 |
21:59:24 | 125 | 301,64 |
21:59:24 | 125 | 301,64 |
21:59:23 | 100 | 301,58 |
21:59:23 | 100 | 301,61 |
21:59:23 | 100 | 301,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 301,61 |
21:59:23 | 100 | 301,60 |
21:59:23 | 100 | 301,58 |
21:59:23 | 100 | 301,60 |
21:59:23 | 100 | 301,58 |
21:59:23 | 100 | 301,58 |
21:59:23 | 100 | 301,60 |
21:59:23 | 100 | 301,59 |
21:59:23 | 100 | 301,57 |
21:59:23 | 100 | 301,56 |
21:59:23 | 150 | 301,61 |
21:59:23 | 100 | 301,57 |
21:59:23 | 100 | 301,59 |
21:59:23 | 125 | 301,60 |
21:59:23 | 150 | 301,61 |