Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:47 | 100 | 285,9200 |
16:07:47 | 150 | 285,9300 |
16:07:43 | 100 | 285,9200 |
16:07:40 | 100 | 285,9150 |
16:07:40 | 100 | 285,9150 |
16:07:40 | 100 | 285,9200 |
16:07:40 | 132 | 285,8500 |
16:07:40 | 130 | 285,8500 |
16:07:40 | 100 | 285,9250 |
16:07:40 | 124 | 285,8500 |
16:07:40 | 150 | 285,8600 |
16:07:40 | 1,40 Tsd. | 285,8600 |
16:07:40 | 171 | 285,8600 |
16:07:40 | 100 | 285,9250 |
16:07:38 | 100 | 285,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:37 | 100 | 285,8600 |
16:07:37 | 100 | 285,8000 |
16:07:37 | 100 | 285,8600 |
16:07:34 | 100 | 285,8650 |
16:07:34 | 100 | 285,8650 |
16:07:33 | 100 | 285,8650 |
16:07:13 | 150 | 285,9900 |
16:07:07 | 182 | 285,7049 |
16:07:03 | 159 | 285,8894 |
16:07:02 | 100 | 285,8350 |
16:06:49 | 100 | 285,6450 |
16:06:43 | 100 | 285,6850 |
16:06:43 | 400 | 285,6600 |
16:06:43 | 200 | 285,6600 |
16:06:43 | 600 | 285,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:43 | 100 | 285,6600 |
16:06:43 | 100 | 285,6600 |
16:06:43 | 100 | 285,6500 |
16:06:43 | 272 | 285,6400 |
16:06:43 | 175 | 285,5300 |
16:06:37 | 100 | 285,2800 |
16:06:33 | 100 | 285,2100 |
16:06:27 | 100 | 285,2800 |
16:06:09 | 100 | 285,3450 |
16:06:09 | 100 | 285,3450 |
16:06:09 | 100 | 285,2500 |
16:06:09 | 100 | 285,3450 |
16:05:56 | 100 | 285,3000 |
16:05:54 | 150 | 285,3050 |
16:05:52 | 100 | 285,3050 |