Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:52 | 100 | 286,4500 |
16:29:50 | 100 | 286,8500 |
16:29:48 | 100 | 286,7200 |
16:29:48 | 145 | 286,7900 |
16:29:48 | 200 | 286,7800 |
16:29:48 | 100 | 286,7900 |
16:29:46 | 100 | 286,9800 |
16:29:34 | 100 | 286,9900 |
16:29:34 | 113 | 287,0000 |
16:28:41 | 100 | 287,2050 |
16:28:40 | 100 | 287,2900 |
16:28:40 | 100 | 287,2900 |
16:28:40 | 100 | 287,2600 |
16:28:04 | 100 | 287,0850 |
16:27:59 | 100 | 286,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:57 | 100 | 287,0900 |
16:27:56 | 100 | 287,0900 |
16:27:02 | 100 | 287,1300 |
16:27:02 | 100 | 287,1300 |
16:27:02 | 100 | 287,1300 |
16:27:02 | 100 | 287,1300 |
16:25:57 | 100 | 287,1750 |
16:25:57 | 297 | 286,9900 |
16:25:57 | 200 | 286,9900 |
16:25:57 | 129 | 286,9900 |
16:25:57 | 123 | 286,9900 |
16:25:57 | 114 | 287,0100 |
16:25:33 | 100 | 287,2150 |
16:25:32 | 100 | 287,2200 |
16:25:02 | 100 | 287,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:00 | 100 | 287,2100 |
16:25:00 | 119 | 287,2100 |
16:24:54 | 100 | 287,2100 |
16:24:44 | 199 | 287,2150 |
16:24:40 | 100 | 287,4300 |
16:24:05 | 100 | 287,4600 |
16:23:48 | 100 | 287,2800 |
16:23:35 | 100 | 287,2400 |
16:23:20 | 100 | 287,2800 |
16:23:20 | 100 | 287,2600 |
16:23:20 | 260 | 287,2000 |
16:23:20 | 100 | 287,1700 |
16:23:20 | 102 | 287,1700 |
16:23:20 | 100 | 287,1100 |
16:23:20 | 100 | 287,1100 |