Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:07 | 100 | 290,0925 |
21:56:00 | 100 | 290,1300 |
21:55:51 | 100 | 290,1200 |
21:55:51 | 386 | 290,1000 |
21:55:46 | 100 | 290,1500 |
21:55:46 | 100 | 290,1800 |
21:55:46 | 340 | 290,2200 |
21:55:46 | 100 | 290,2200 |
21:55:46 | 400 | 290,2200 |
21:55:46 | 100 | 290,2200 |
21:55:46 | 209 | 290,2200 |
21:55:46 | 100 | 290,2200 |
21:55:46 | 100 | 290,2200 |
21:55:46 | 359 | 290,2200 |
21:55:46 | 533 | 290,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:46 | 536 | 290,2200 |
21:55:43 | 100 | 290,2600 |
21:55:43 | 100 | 290,2600 |
21:55:42 | 144 | 290,3100 |
21:55:42 | 152 | 290,3100 |
21:55:42 | 140 | 290,3000 |
21:55:39 | 100 | 290,2800 |
21:55:35 | 136 | 290,2600 |
21:55:35 | 115 | 290,2600 |
21:55:33 | 100 | 290,2400 |
21:55:33 | 100 | 290,2400 |
21:55:33 | 100 | 290,2400 |
21:55:31 | 100 | 290,2750 |
21:55:31 | 100 | 290,2750 |
21:55:30 | 100 | 290,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | 100 | 290,2750 |
21:55:29 | 100 | 290,2900 |
21:55:29 | 100 | 290,2900 |
21:55:29 | 100 | 290,2900 |
21:55:29 | 100 | 290,2900 |
21:55:29 | 100 | 290,3000 |
21:55:29 | 567 | 290,2800 |
21:55:29 | 786 | 290,2800 |
21:55:29 | 193 | 290,2800 |
21:55:22 | 100 | 290,2200 |
21:55:22 | 100 | 290,2200 |
21:55:21 | 100 | 290,2300 |
21:55:20 | 100 | 290,2000 |
21:55:20 | 100 | 290,2000 |
21:55:20 | 100 | 290,2000 |