Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:09 | 260 | 286,5000 |
16:38:09 | 100 | 286,4700 |
16:38:09 | 100 | 286,4300 |
16:38:05 | 100 | 286,3600 |
16:37:51 | 100 | 286,3500 |
16:37:51 | 200 | 286,3500 |
16:37:51 | 100 | 286,3500 |
16:37:51 | 100 | 286,3100 |
16:37:40 | 125 | 286,2600 |
16:37:13 | 100 | 286,3100 |
16:37:10 | 120 | 286,2050 |
16:37:10 | 100 | 286,2050 |
16:37:10 | 100 | 286,2050 |
16:37:01 | 100 | 286,1800 |
16:36:48 | 100 | 286,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:47 | 100 | 286,0500 |
16:36:47 | 100 | 286,0300 |
16:36:47 | 100 | 286,0400 |
16:36:47 | 100 | 286,0900 |
16:36:28 | 100 | 286,0550 |
16:36:28 | 100 | 286,0000 |
16:36:28 | 100 | 286,0000 |
16:36:28 | 100 | 286,0300 |
16:36:28 | 100 | 286,0200 |
16:36:28 | 100 | 286,0200 |
16:36:28 | 100 | 286,0200 |
16:36:28 | 100 | 286,0200 |
16:36:28 | 100 | 286,0200 |
16:36:28 | 100 | 286,0300 |
16:36:28 | 100 | 286,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:28 | 100 | 286,0200 |
16:36:28 | 100 | 285,9900 |
16:36:28 | 100 | 286,0200 |
16:36:28 | 102 | 286,0200 |
16:36:28 | 102 | 286,0200 |
16:36:26 | 100 | 286,0200 |
16:36:26 | 100 | 286,0150 |
16:36:26 | 100 | 286,0100 |
16:36:17 | 100 | 285,9850 |
16:36:15 | 100 | 285,8700 |
16:36:15 | 200 | 285,8700 |
16:35:59 | 300 | 285,7629 |
16:35:14 | 100 | 285,7000 |
16:35:14 | 100 | 285,6900 |
16:35:12 | 162 | 285,6300 |