Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:05 | 100 | 288,4600 |
21:48:03 | 100 | 288,5400 |
21:47:59 | 440 | 288,5450 |
21:47:52 | 100 | 288,5800 |
21:47:52 | 129 | 288,5800 |
21:47:52 | 444 | 288,5800 |
21:47:52 | 256 | 288,5800 |
21:47:48 | 100 | 288,6350 |
21:47:26 | 518 | 288,6350 |
21:47:26 | 100 | 288,6700 |
21:47:07 | 100 | 288,6800 |
21:47:03 | 500 | 288,5700 |
21:47:03 | 100 | 288,6200 |
21:47:01 | 500 | 288,5750 |
21:47:01 | 500 | 288,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:01 | 500 | 288,5750 |
21:47:01 | 500 | 288,5750 |
21:46:58 | 500 | 288,5650 |
21:46:23 | 100 | 288,5000 |
21:46:18 | 100 | 288,6250 |
21:46:18 | 100 | 288,6200 |
21:46:16 | 100 | 288,6000 |
21:46:11 | 100 | 288,5700 |
21:46:11 | 100 | 288,5750 |
21:46:11 | 400 | 288,5700 |
21:46:11 | 100 | 288,6000 |
21:46:11 | 100 | 288,6200 |
21:46:09 | 400 | 288,5700 |
21:46:04 | 500 | 288,5700 |
21:46:03 | 400 | 288,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:00 | 100 | 288,6300 |
21:45:45 | 100 | 288,5700 |
21:45:45 | 100 | 288,5700 |
21:45:45 | 100 | 288,5700 |
21:45:37 | 150 | 288,6100 |
21:45:36 | 160 | 288,5705 |
21:45:33 | 100 | 288,5900 |
21:45:33 | 277 | 288,5900 |
21:45:09 | 200 | 288,5600 |
21:44:37 | 657 | 288,5700 |
21:44:37 | 200 | 288,5700 |
21:44:37 | 200 | 288,5800 |
21:44:24 | 100 | 288,6300 |
21:44:16 | 100 | 288,6300 |
21:44:15 | 113 | 288,6300 |