Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 286,2500 |
21:59:06 | 322 | 286,2300 |
21:59:06 | 100 | 286,2400 |
21:59:06 | 145 | 286,2500 |
21:59:06 | 233 | 286,2600 |
21:59:06 | 100 | 286,2700 |
21:59:06 | 133 | 286,2700 |
21:59:06 | 100 | 286,2700 |
21:59:06 | 1,50 Tsd. | 286,2700 |
21:59:06 | 346 | 286,2700 |
21:59:06 | 980 | 286,2700 |
21:59:06 | 413 | 286,2700 |
21:59:06 | 200 | 286,2700 |
21:59:06 | 346 | 286,2700 |
21:59:06 | 100 | 286,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 286,2700 |
21:59:05 | 100 | 286,2700 |
21:59:03 | 100 | 286,2425 |
21:59:03 | 102 | 286,2200 |
21:59:03 | 321 | 286,2700 |
21:59:03 | 143 | 286,2700 |
21:59:03 | 100 | 286,2700 |
21:59:03 | 1,03 Tsd. | 286,2700 |
21:59:03 | 100 | 286,2700 |
21:59:03 | 100 | 286,2700 |
21:59:03 | 100 | 286,2600 |
21:59:02 | 100 | 286,2450 |
21:59:02 | 300 | 286,2400 |
21:59:02 | 100 | 286,2500 |
21:59:02 | 100 | 286,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 286,2900 |
21:59:01 | 100 | 286,2900 |
21:59:01 | 400 | 286,2900 |
21:59:01 | 100 | 286,2600 |
21:59:01 | 100 | 286,2500 |
21:59:01 | 122 | 286,2800 |
21:59:01 | 100 | 286,2550 |
21:59:01 | 100 | 286,2550 |
21:59:01 | 125 | 286,2550 |
21:59:01 | 100 | 286,2550 |
21:59:01 | 100 | 286,2550 |
21:59:00 | 100 | 286,2550 |
21:58:59 | 200 | 286,2600 |
21:58:59 | 100 | 286,2550 |
21:58:59 | 100 | 286,2550 |