Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:09 | 100 | 285,1000 |
11.06.25 21:52:04 | 100 | 285,1000 |
11.06.25 21:52:04 | 100 | 285,1300 |
11.06.25 21:52:03 | 100 | 285,0700 |
11.06.25 21:51:57 | 100 | 285,0500 |
11.06.25 21:51:57 | 100 | 285,0250 |
11.06.25 21:51:57 | 100 | 285,0000 |
11.06.25 21:51:57 | 100 | 285,0000 |
11.06.25 21:51:57 | 100 | 285,0000 |
11.06.25 21:51:57 | 100 | 285,0000 |
11.06.25 21:51:57 | 100 | 285,0000 |
11.06.25 21:51:57 | 100 | 285,0100 |
11.06.25 21:51:49 | 100 | 284,9800 |
11.06.25 21:51:49 | 100 | 284,9800 |
11.06.25 21:51:49 | 100 | 284,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:48 | 100 | 284,9700 |
11.06.25 21:51:39 | 100 | 284,9400 |
11.06.25 21:51:39 | 100 | 284,9400 |
11.06.25 21:51:37 | 108 | 285,0158 |
11.06.25 21:51:25 | 100 | 285,0000 |
11.06.25 21:51:24 | 100 | 284,9600 |
11.06.25 21:51:18 | 118 | 284,9250 |
11.06.25 21:51:17 | 100 | 284,9250 |
11.06.25 21:51:17 | 100 | 284,9300 |
11.06.25 21:51:17 | 100 | 284,9300 |
11.06.25 21:51:17 | 100 | 284,9300 |
11.06.25 21:51:17 | 100 | 284,9000 |
11.06.25 21:51:17 | 370 | 284,9000 |
11.06.25 21:51:16 | 100 | 284,8625 |
11.06.25 21:51:16 | 100 | 284,8775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:12 | 100 | 284,8500 |
11.06.25 21:51:11 | 100 | 284,8450 |
11.06.25 21:51:10 | 100 | 284,8300 |
11.06.25 21:51:09 | 300 | 284,8300 |
11.06.25 21:51:08 | 100 | 284,8300 |
11.06.25 21:51:02 | 100 | 284,8500 |
11.06.25 21:50:59 | 100 | 284,8300 |
11.06.25 21:50:57 | 100 | 284,8300 |
11.06.25 21:50:57 | 100 | 284,8300 |
11.06.25 21:50:52 | 100 | 284,8600 |
11.06.25 21:50:46 | 126 | 284,9100 |
11.06.25 21:50:42 | 100 | 284,8900 |
11.06.25 21:50:42 | 217 | 284,8700 |
11.06.25 21:50:42 | 100 | 284,8600 |
11.06.25 21:50:42 | 150 | 284,8400 |