Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:51 | 100 | 272,6600 |
20.12.24 21:57:49 | 100 | 272,6900 |
20.12.24 21:57:49 | 100 | 272,6750 |
20.12.24 21:57:49 | 100 | 272,6900 |
20.12.24 21:57:48 | 100 | 272,6550 |
20.12.24 21:57:47 | 100 | 272,6600 |
20.12.24 21:57:47 | 282 | 272,6600 |
20.12.24 21:57:47 | 100 | 272,6600 |
20.12.24 21:57:46 | 900 | 272,6600 |
20.12.24 21:57:44 | 100 | 272,7000 |
20.12.24 21:57:43 | 100 | 272,6600 |
20.12.24 21:57:42 | 100 | 272,6700 |
20.12.24 21:57:41 | 100 | 272,7000 |
20.12.24 21:57:41 | 100 | 272,7000 |
20.12.24 21:57:41 | 100 | 272,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:41 | 100 | 272,7000 |
20.12.24 21:57:40 | 100 | 272,7000 |
20.12.24 21:57:38 | 100 | 272,7000 |
20.12.24 21:57:38 | 100 | 272,7000 |
20.12.24 21:57:38 | 100 | 272,7000 |
20.12.24 21:57:37 | 100 | 272,7000 |
20.12.24 21:57:35 | 100 | 272,7200 |
20.12.24 21:57:35 | 100 | 272,7400 |
20.12.24 21:57:35 | 546 | 272,7400 |
20.12.24 21:57:33 | 100 | 272,7700 |
20.12.24 21:57:31 | 100 | 272,7500 |
20.12.24 21:57:31 | 243 | 272,7850 |
20.12.24 21:57:30 | 100 | 272,7500 |
20.12.24 21:57:30 | 100 | 272,7500 |
20.12.24 21:57:28 | 100 | 272,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:27 | 100 | 272,6700 |
20.12.24 21:57:23 | 100 | 272,7000 |
20.12.24 21:57:22 | 100 | 272,7500 |
20.12.24 21:57:22 | 100 | 272,7400 |
20.12.24 21:57:18 | 100 | 272,6800 |
20.12.24 21:57:17 | 100 | 272,7200 |
20.12.24 21:57:11 | 130 | 272,7550 |
20.12.24 21:57:11 | 100 | 272,7550 |
20.12.24 21:57:11 | 100 | 272,7900 |
20.12.24 21:57:11 | 100 | 272,8100 |
20.12.24 21:57:11 | 108 | 272,8100 |
20.12.24 21:57:11 | 100 | 272,8100 |
20.12.24 21:57:11 | 130 | 272,8100 |
20.12.24 21:57:09 | 100 | 272,8150 |
20.12.24 21:57:07 | 100 | 272,8500 |