Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:09 | 100 | 286,5550 |
18:01:06 | 697 | 286,6496 |
18:00:49 | 100 | 286,5550 |
18:00:49 | 100 | 286,5400 |
18:00:49 | 108 | 286,6000 |
18:00:49 | 163 | 286,6000 |
18:00:49 | 134 | 286,6000 |
18:00:49 | 200 | 286,6000 |
18:00:28 | 100 | 286,6500 |
18:00:26 | 100 | 286,6900 |
18:00:16 | 100 | 286,6500 |
18:00:09 | 126 | 286,6900 |
18:00:09 | 125 | 286,7000 |
18:00:09 | 100 | 286,7000 |
18:00:09 | 100 | 286,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:08 | 100 | 286,6500 |
18:00:02 | 100 | 286,6000 |
18:00:02 | 123 | 286,6300 |
18:00:01 | 100 | 286,5600 |
17:59:05 | 129 | 286,5300 |
17:58:57 | 100 | 286,5375 |
17:57:56 | 100 | 286,5650 |
17:57:44 | 100 | 286,5650 |
17:57:02 | 119 | 286,6999 |
17:55:25 | 100 | 286,5700 |
17:55:25 | 100 | 286,5900 |
17:54:28 | 100 | 286,5600 |
17:54:28 | 100 | 286,5600 |
17:54:28 | 114 | 286,5900 |
17:54:28 | 200 | 286,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:28 | 100 | 286,5900 |
17:54:28 | 100 | 286,6150 |
17:54:28 | 130 | 286,5900 |
17:54:28 | 100 | 286,5900 |
17:54:28 | 100 | 286,5900 |
17:54:18 | 100 | 286,6700 |
17:54:18 | 100 | 286,5900 |
17:54:18 | 100 | 286,5700 |
17:54:18 | 100 | 286,5400 |
17:54:18 | 100 | 286,5400 |
17:53:59 | 100 | 286,4700 |
17:53:40 | 100 | 286,5400 |
17:53:40 | 100 | 286,5350 |
17:53:40 | 100 | 286,5300 |
17:53:40 | 300 | 286,5300 |