Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 100 | 286,3500 |
10.06.25 21:58:04 | 100 | 286,3500 |
10.06.25 21:58:03 | 375 | 286,4200 |
10.06.25 21:58:01 | 100 | 286,3700 |
10.06.25 21:58:01 | 100 | 286,3700 |
10.06.25 21:58:01 | 100 | 286,3700 |
10.06.25 21:58:01 | 100 | 286,3700 |
10.06.25 21:58:01 | 125 | 286,3700 |
10.06.25 21:58:01 | 100 | 286,3700 |
10.06.25 21:58:01 | 100 | 286,3500 |
10.06.25 21:58:01 | 100 | 286,3500 |
10.06.25 21:58:01 | 100 | 286,3500 |
10.06.25 21:58:01 | 125 | 286,3300 |
10.06.25 21:58:01 | 100 | 286,3300 |
10.06.25 21:58:01 | 200 | 286,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:01 | 100 | 286,3400 |
10.06.25 21:58:01 | 100 | 286,3400 |
10.06.25 21:58:01 | 100 | 286,3400 |
10.06.25 21:58:01 | 100 | 286,3400 |
10.06.25 21:58:01 | 430 | 286,3400 |
10.06.25 21:58:01 | 222 | 286,3500 |
10.06.25 21:58:01 | 862 | 286,3700 |
10.06.25 21:58:01 | 100 | 286,3700 |
10.06.25 21:58:01 | 100 | 286,3700 |
10.06.25 21:58:01 | 100 | 286,3700 |
10.06.25 21:58:01 | 100 | 286,3700 |
10.06.25 21:58:01 | 125 | 286,3700 |
10.06.25 21:58:00 | 100 | 286,3950 |
10.06.25 21:58:00 | 100 | 286,3950 |
10.06.25 21:57:59 | 100 | 286,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:59 | 100 | 286,4150 |
10.06.25 21:57:59 | 100 | 286,3800 |
10.06.25 21:57:54 | 100 | 286,3700 |
10.06.25 21:57:54 | 100 | 286,3800 |
10.06.25 21:57:52 | 100 | 286,3800 |
10.06.25 21:57:49 | 100 | 286,4100 |
10.06.25 21:57:49 | 100 | 286,3600 |
10.06.25 21:57:49 | 100 | 286,3900 |
10.06.25 21:57:49 | 100 | 286,3600 |
10.06.25 21:57:49 | 100 | 286,3700 |
10.06.25 21:57:49 | 273 | 286,3800 |
10.06.25 21:57:49 | 125 | 286,3800 |
10.06.25 21:57:49 | 100 | 286,3800 |
10.06.25 21:57:49 | 150 | 286,3800 |
10.06.25 21:57:49 | 100 | 286,3800 |