Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:33 | 100 | 290,5300 |
09.06.25 21:53:33 | 100 | 290,5300 |
09.06.25 21:53:31 | 100 | 290,5300 |
09.06.25 21:53:30 | 100 | 290,5300 |
09.06.25 21:53:29 | 100 | 290,5200 |
09.06.25 21:53:27 | 100 | 290,5450 |
09.06.25 21:53:26 | 108 | 290,5000 |
09.06.25 21:53:26 | 150 | 290,5000 |
09.06.25 21:53:26 | 250 | 290,5000 |
09.06.25 21:53:24 | 100 | 290,5375 |
09.06.25 21:53:24 | 287 | 290,5000 |
09.06.25 21:53:24 | 118 | 290,5000 |
09.06.25 21:53:24 | 287 | 290,5100 |
09.06.25 21:53:23 | 100 | 290,5200 |
09.06.25 21:53:22 | 100 | 290,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:21 | 100 | 290,5400 |
09.06.25 21:53:21 | 179 | 290,5300 |
09.06.25 21:53:18 | 100 | 290,5800 |
09.06.25 21:53:18 | 200 | 290,5900 |
09.06.25 21:53:18 | 100 | 290,5800 |
09.06.25 21:53:18 | 100 | 290,5800 |
09.06.25 21:53:07 | 100 | 290,5400 |
09.06.25 21:53:06 | 200 | 290,5800 |
09.06.25 21:53:06 | 100 | 290,5600 |
09.06.25 21:53:06 | 100 | 290,5600 |
09.06.25 21:53:06 | 100 | 290,5600 |
09.06.25 21:53:06 | 100 | 290,5500 |
09.06.25 21:53:06 | 100 | 290,5600 |
09.06.25 21:53:06 | 100 | 290,5500 |
09.06.25 21:53:05 | 100 | 290,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:05 | 108 | 290,5800 |
09.06.25 21:53:02 | 177 | 290,5600 |
09.06.25 21:52:59 | 100 | 290,5300 |
09.06.25 21:52:58 | 100 | 290,4800 |
09.06.25 21:52:58 | 100 | 290,4700 |
09.06.25 21:52:58 | 100 | 290,4500 |
09.06.25 21:52:54 | 100 | 290,4100 |
09.06.25 21:52:54 | 100 | 290,4300 |
09.06.25 21:52:54 | 100 | 290,4100 |
09.06.25 21:52:54 | 100 | 290,4100 |
09.06.25 21:52:54 | 197 | 290,4000 |
09.06.25 21:52:52 | 100 | 290,4000 |
09.06.25 21:52:52 | 100 | 290,4000 |
09.06.25 21:52:48 | 100 | 290,3650 |
09.06.25 21:52:48 | 100 | 290,3800 |