Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:16 | 100 | 285,0550 |
11.06.25 21:46:04 | 100 | 285,0300 |
11.06.25 21:46:04 | 121 | 285,0100 |
11.06.25 21:46:04 | 100 | 285,0300 |
11.06.25 21:46:04 | 100 | 285,0100 |
11.06.25 21:46:04 | 100 | 285,0100 |
11.06.25 21:45:40 | 100 | 285,0900 |
11.06.25 21:45:38 | 100 | 285,0900 |
11.06.25 21:45:31 | 125 | 285,1000 |
11.06.25 21:45:31 | 100 | 285,1050 |
11.06.25 21:45:31 | 146 | 285,1050 |
11.06.25 21:45:22 | 162 | 285,2000 |
11.06.25 21:45:10 | 100 | 285,1100 |
11.06.25 21:45:07 | 100 | 285,1200 |
11.06.25 21:44:59 | 129 | 285,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:59 | 100 | 285,1300 |
11.06.25 21:44:59 | 123 | 285,1100 |
11.06.25 21:44:59 | 100 | 285,1300 |
11.06.25 21:44:59 | 100 | 285,1300 |
11.06.25 21:44:55 | 100 | 285,1500 |
11.06.25 21:44:55 | 100 | 285,1500 |
11.06.25 21:44:55 | 100 | 285,1500 |
11.06.25 21:44:55 | 100 | 285,1500 |
11.06.25 21:44:48 | 100 | 285,1100 |
11.06.25 21:44:31 | 168 | 285,1100 |
11.06.25 21:44:21 | 145 | 285,1500 |
11.06.25 21:44:19 | 100 | 285,1500 |
11.06.25 21:44:17 | 100 | 285,1100 |
11.06.25 21:44:12 | 100 | 285,1200 |
11.06.25 21:44:09 | 100 | 285,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:09 | 100 | 285,1600 |
11.06.25 21:44:09 | 100 | 285,1500 |
11.06.25 21:44:09 | 100 | 285,1500 |
11.06.25 21:44:02 | 100 | 285,1700 |
11.06.25 21:43:58 | 100 | 285,1500 |
11.06.25 21:43:55 | 200 | 285,1700 |
11.06.25 21:43:55 | 104 | 285,1700 |
11.06.25 21:43:55 | 100 | 285,1600 |
11.06.25 21:43:55 | 100 | 285,1700 |
11.06.25 21:43:55 | 100 | 285,1700 |
11.06.25 21:43:55 | 100 | 285,1300 |
11.06.25 21:43:55 | 100 | 285,1600 |
11.06.25 21:43:55 | 100 | 285,1600 |
11.06.25 21:43:55 | 100 | 285,1600 |
11.06.25 21:43:55 | 100 | 285,1100 |