Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:42 | 100 | 285,1100 |
11.06.25 21:40:42 | 136 | 285,1000 |
11.06.25 21:40:38 | 100 | 285,0100 |
11.06.25 21:40:38 | 100 | 285,0100 |
11.06.25 21:40:38 | 100 | 285,0100 |
11.06.25 21:40:35 | 100 | 285,0000 |
11.06.25 21:40:30 | 100 | 285,0500 |
11.06.25 21:40:28 | 100 | 285,0400 |
11.06.25 21:40:28 | 137 | 285,0600 |
11.06.25 21:40:18 | 100 | 285,0600 |
11.06.25 21:40:18 | 100 | 285,0600 |
11.06.25 21:40:18 | 106 | 285,0600 |
11.06.25 21:40:18 | 100 | 285,0600 |
11.06.25 21:40:13 | 100 | 284,9825 |
11.06.25 21:40:13 | 100 | 285,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:13 | 100 | 285,0200 |
11.06.25 21:40:13 | 100 | 285,0200 |
11.06.25 21:40:13 | 100 | 285,0200 |
11.06.25 21:40:11 | 100 | 284,9750 |
11.06.25 21:40:10 | 100 | 285,0050 |
11.06.25 21:40:10 | 100 | 285,0075 |
11.06.25 21:40:10 | 100 | 285,0075 |
11.06.25 21:40:10 | 100 | 284,9675 |
11.06.25 21:40:10 | 100 | 285,0000 |
11.06.25 21:40:10 | 100 | 284,9700 |
11.06.25 21:40:10 | 100 | 284,9700 |
11.06.25 21:40:10 | 100 | 284,9900 |
11.06.25 21:40:07 | 100 | 284,9650 |
11.06.25 21:40:02 | 131 | 284,9800 |
11.06.25 21:40:02 | 100 | 284,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:01 | 576 | 285,0200 |
11.06.25 21:40:01 | 308 | 285,0200 |
11.06.25 21:39:54 | 100 | 284,9700 |
11.06.25 21:39:47 | 150 | 284,9700 |
11.06.25 21:39:44 | 100 | 284,9100 |
11.06.25 21:39:44 | 100 | 284,9100 |
11.06.25 21:39:35 | 100 | 284,9100 |
11.06.25 21:39:07 | 100 | 285,0200 |
11.06.25 21:39:07 | 100 | 285,0200 |
11.06.25 21:39:04 | 100 | 285,0000 |
11.06.25 21:39:00 | 100 | 284,9800 |
11.06.25 21:39:00 | 136 | 284,9800 |
11.06.25 21:38:59 | 100 | 285,0000 |
11.06.25 21:38:59 | 100 | 285,0000 |
11.06.25 21:38:50 | 101 | 285,0000 |