Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:39 | 100 | 288,5400 |
12.06.25 21:15:36 | 200 | 288,6200 |
12.06.25 21:15:14 | 100 | 288,5800 |
12.06.25 21:15:14 | 100 | 288,6300 |
12.06.25 21:15:10 | 100 | 288,5600 |
12.06.25 21:15:10 | 100 | 288,5000 |
12.06.25 21:15:10 | 100 | 288,5000 |
12.06.25 21:14:56 | 100 | 288,4550 |
12.06.25 21:14:49 | 100 | 288,4550 |
12.06.25 21:14:48 | 100 | 288,4550 |
12.06.25 21:14:47 | 100 | 288,4525 |
12.06.25 21:14:43 | 100 | 288,4200 |
12.06.25 21:14:40 | 100 | 288,4300 |
12.06.25 21:14:40 | 100 | 288,4200 |
12.06.25 21:14:40 | 300 | 288,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:40 | 100 | 288,4200 |
12.06.25 21:14:40 | 100 | 288,4200 |
12.06.25 21:14:40 | 173 | 288,4200 |
12.06.25 21:14:40 | 116 | 288,4000 |
12.06.25 21:14:40 | 171 | 288,4500 |
12.06.25 21:14:40 | 100 | 288,4200 |
12.06.25 21:14:40 | 100 | 288,4900 |
12.06.25 21:14:40 | 100 | 288,4200 |
12.06.25 21:14:39 | 100 | 288,3800 |
12.06.25 21:14:39 | 100 | 288,3800 |
12.06.25 21:14:37 | 100 | 288,4000 |
12.06.25 21:14:25 | 100 | 288,4100 |
12.06.25 21:14:25 | 100 | 288,4100 |
12.06.25 21:14:25 | 100 | 288,4100 |
12.06.25 21:13:41 | 134 | 288,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:13:41 | 100 | 288,4000 |
12.06.25 21:13:41 | 138 | 288,4200 |
12.06.25 21:13:41 | 782 | 288,5093 |
12.06.25 21:13:30 | 100 | 288,4350 |
12.06.25 21:13:10 | 115 | 288,4000 |
12.06.25 21:13:10 | 100 | 288,4250 |
12.06.25 21:13:10 | 100 | 288,4300 |
12.06.25 21:13:10 | 200 | 288,4000 |
12.06.25 21:13:10 | 109 | 288,4000 |
12.06.25 21:13:10 | 191 | 288,4000 |
12.06.25 21:13:10 | 381 | 288,4000 |
12.06.25 21:13:10 | 274 | 288,4000 |
12.06.25 21:13:10 | 129 | 288,4000 |
12.06.25 21:13:10 | 100 | 288,4200 |
12.06.25 21:13:10 | 100 | 288,4600 |