Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:28 | 100 | 290,1700 |
21:51:28 | 100 | 290,1875 |
21:51:26 | 194 | 290,1900 |
21:51:26 | 100 | 290,1900 |
21:51:26 | 100 | 290,1900 |
21:51:26 | 100 | 290,1900 |
21:51:24 | 100 | 290,1800 |
21:51:24 | 100 | 290,1800 |
21:51:24 | 100 | 290,1800 |
21:51:15 | 200 | 290,1750 |
21:51:11 | 100 | 290,2000 |
21:51:08 | 100 | 290,2000 |
21:51:08 | 100 | 290,2000 |
21:51:05 | 100 | 290,2100 |
21:51:05 | 100 | 290,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 100 | 290,2000 |
21:51:05 | 261 | 290,2100 |
21:51:05 | 100 | 290,2100 |
21:51:05 | 100 | 290,2100 |
21:51:05 | 100 | 290,2300 |
21:51:05 | 100 | 290,2550 |
21:51:05 | 103 | 290,2100 |
21:51:05 | 370 | 290,2100 |
21:51:05 | 100 | 290,2200 |
21:51:05 | 100 | 290,2300 |
21:51:05 | 273 | 290,2100 |
21:51:05 | 158 | 290,2100 |
21:51:05 | 400 | 290,2100 |
21:51:05 | 298 | 290,2100 |
21:51:05 | 100 | 290,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 274 | 290,2100 |
21:51:05 | 144 | 290,2200 |
21:51:02 | 100 | 290,2900 |
21:51:02 | 100 | 290,2900 |
21:51:02 | 100 | 290,3000 |
21:51:02 | 117 | 290,3000 |
21:51:02 | 300 | 290,3000 |
21:51:01 | 100 | 290,2900 |
21:51:00 | 100 | 290,2900 |
21:50:56 | 126 | 290,3000 |
21:50:56 | 100 | 290,3000 |
21:50:54 | 100 | 290,2550 |
21:50:49 | 100 | 290,2525 |
21:50:48 | 100 | 290,2550 |
21:50:44 | 102 | 290,3000 |