Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:05 | 101 | 274,5900 |
23.12.24 21:03:05 | 100 | 274,5900 |
23.12.24 21:03:05 | 150 | 274,5900 |
23.12.24 21:02:57 | 100 | 274,5900 |
23.12.24 21:02:57 | 100 | 274,5700 |
23.12.24 21:02:57 | 100 | 274,5900 |
23.12.24 21:02:57 | 100 | 274,5700 |
23.12.24 21:02:30 | 100 | 274,5300 |
23.12.24 21:02:28 | 100 | 274,4800 |
23.12.24 21:02:24 | 100 | 274,5350 |
23.12.24 21:02:24 | 106 | 274,5350 |
23.12.24 21:02:24 | 100 | 274,5350 |
23.12.24 21:02:24 | 100 | 274,5400 |
23.12.24 21:02:24 | 100 | 274,5400 |
23.12.24 21:02:05 | 100 | 274,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:59 | 120 | 274,5015 |
23.12.24 21:01:55 | 100 | 274,5000 |
23.12.24 21:01:55 | 100 | 274,5000 |
23.12.24 21:01:55 | 100 | 274,5000 |
23.12.24 21:01:55 | 200 | 274,5000 |
23.12.24 21:01:52 | 100 | 274,4700 |
23.12.24 21:01:34 | 100 | 274,4425 |
23.12.24 21:00:33 | 100 | 274,3750 |
23.12.24 21:00:10 | 100 | 274,4800 |
23.12.24 21:00:10 | 100 | 274,4900 |
23.12.24 21:00:07 | 135 | 274,4200 |
23.12.24 21:00:07 | 100 | 274,4200 |
23.12.24 21:00:06 | 124 | 274,3350 |
23.12.24 21:00:04 | 100 | 274,3350 |
23.12.24 21:00:01 | 100 | 274,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:01 | 100 | 274,3500 |
23.12.24 21:00:01 | 200 | 274,3500 |
23.12.24 21:00:01 | 100 | 274,3500 |
23.12.24 21:00:01 | 200 | 274,3500 |
23.12.24 20:59:58 | 100 | 274,3500 |
23.12.24 20:59:28 | 100 | 274,3500 |
23.12.24 20:58:55 | 100 | 274,3500 |
23.12.24 20:58:52 | 100 | 274,4800 |
23.12.24 20:58:46 | 129 | 274,4800 |
23.12.24 20:58:29 | 179 | 274,5600 |
23.12.24 20:58:29 | 100 | 274,5600 |
23.12.24 20:57:43 | 131 | 274,5800 |
23.12.24 20:57:43 | 306 | 274,6000 |
23.12.24 20:57:43 | 269 | 274,6000 |
23.12.24 20:57:41 | 200 | 274,6200 |