Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:20 | 100 | 288,2450 |
12.06.25 21:02:20 | 100 | 288,2450 |
12.06.25 21:02:20 | 100 | 288,2450 |
12.06.25 21:01:53 | 100 | 288,2200 |
12.06.25 21:01:53 | 100 | 288,2200 |
12.06.25 21:01:53 | 100 | 288,2150 |
12.06.25 21:01:51 | 100 | 288,2600 |
12.06.25 21:01:47 | 100 | 288,2300 |
12.06.25 21:01:47 | 100 | 288,1750 |
12.06.25 21:01:47 | 100 | 288,2300 |
12.06.25 21:01:23 | 100 | 288,1300 |
12.06.25 21:01:01 | 100 | 288,1800 |
12.06.25 21:01:00 | 100 | 288,2000 |
12.06.25 21:00:25 | 100 | 288,1700 |
12.06.25 21:00:25 | 100 | 288,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:25 | 100 | 288,1650 |
12.06.25 21:00:13 | 100 | 288,1400 |
12.06.25 21:00:07 | 202 | 288,2350 |
12.06.25 21:00:07 | 700 | 288,2350 |
12.06.25 21:00:07 | 200 | 288,2350 |
12.06.25 21:00:05 | 100 | 288,2350 |
12.06.25 20:59:56 | 100 | 288,2000 |
12.06.25 20:59:56 | 100 | 288,2000 |
12.06.25 20:59:56 | 100 | 288,1875 |
12.06.25 20:59:56 | 100 | 288,1875 |
12.06.25 20:59:56 | 100 | 288,1900 |
12.06.25 20:59:56 | 132 | 288,2000 |
12.06.25 20:59:55 | 100 | 288,2450 |
12.06.25 20:59:55 | 1,16 Tsd. | 288,2450 |
12.06.25 20:59:55 | 100 | 288,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:59:30 | 150 | 288,2450 |
12.06.25 20:59:23 | 150 | 288,2450 |
12.06.25 20:59:18 | 100 | 288,2450 |
12.06.25 20:59:18 | 100 | 288,2450 |
12.06.25 20:59:12 | 100 | 288,2950 |
12.06.25 20:58:59 | 300 | 288,2350 |
12.06.25 20:58:59 | 100 | 288,2350 |
12.06.25 20:58:59 | 1,54 Tsd. | 288,2755 |
12.06.25 20:58:57 | 100 | 288,2350 |
12.06.25 20:58:57 | 100 | 288,2350 |
12.06.25 20:58:57 | 100 | 288,2350 |
12.06.25 20:58:36 | 100 | 288,2450 |
12.06.25 20:58:33 | 173 | 288,2500 |
12.06.25 20:58:33 | 699 | 288,2700 |
12.06.25 20:58:33 | 200 | 288,2700 |