Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:48 | 137 | 284,8227 |
11.06.25 21:35:33 | 100 | 284,7300 |
11.06.25 21:35:28 | 130 | 284,7300 |
11.06.25 21:35:22 | 100 | 284,8000 |
11.06.25 21:35:22 | 100 | 284,8100 |
11.06.25 21:35:22 | 100 | 284,8000 |
11.06.25 21:35:22 | 100 | 284,8000 |
11.06.25 21:35:22 | 100 | 284,7900 |
11.06.25 21:35:22 | 100 | 284,8000 |
11.06.25 21:35:22 | 100 | 284,7900 |
11.06.25 21:35:22 | 100 | 284,8200 |
11.06.25 21:35:22 | 100 | 284,8400 |
11.06.25 21:35:22 | 150 | 284,8100 |
11.06.25 21:35:22 | 100 | 284,8100 |
11.06.25 21:35:22 | 100 | 284,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:22 | 100 | 284,7900 |
11.06.25 21:35:22 | 150 | 284,8000 |
11.06.25 21:35:22 | 100 | 284,7900 |
11.06.25 21:35:22 | 100 | 284,7900 |
11.06.25 21:35:22 | 100 | 284,7900 |
11.06.25 21:35:22 | 191 | 284,8209 |
11.06.25 21:35:10 | 100 | 284,7700 |
11.06.25 21:35:07 | 100 | 284,7700 |
11.06.25 21:35:06 | 100 | 284,7600 |
11.06.25 21:34:53 | 121 | 284,7900 |
11.06.25 21:34:47 | 100 | 284,7900 |
11.06.25 21:34:47 | 100 | 284,7900 |
11.06.25 21:34:47 | 100 | 284,7600 |
11.06.25 21:34:40 | 100 | 284,7600 |
11.06.25 21:34:38 | 100 | 284,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:38 | 100 | 284,7900 |
11.06.25 21:34:28 | 100 | 284,8500 |
11.06.25 21:34:28 | 100 | 284,8300 |
11.06.25 21:34:28 | 100 | 284,8200 |
11.06.25 21:34:19 | 100 | 284,8200 |
11.06.25 21:34:19 | 100 | 284,8200 |
11.06.25 21:34:19 | 100 | 284,8000 |
11.06.25 21:34:16 | 100 | 284,7400 |
11.06.25 21:34:16 | 141 | 284,7400 |
11.06.25 21:34:16 | 115 | 284,7800 |
11.06.25 21:34:16 | 200 | 284,7700 |
11.06.25 21:34:16 | 100 | 284,7400 |
11.06.25 21:34:16 | 150 | 284,7400 |
11.06.25 21:34:09 | 100 | 284,7550 |
11.06.25 21:34:05 | 100 | 284,7600 |