Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 100 | 286,3200 |
21:57:18 | 100 | 286,3200 |
21:57:18 | 125 | 286,2800 |
21:57:18 | 100 | 286,2800 |
21:57:18 | 100 | 286,3600 |
21:57:18 | 100 | 286,2800 |
21:57:18 | 150 | 286,2800 |
21:57:14 | 100 | 286,2800 |
21:57:14 | 100 | 286,3000 |
21:57:14 | 100 | 286,2800 |
21:57:14 | 100 | 286,2800 |
21:57:14 | 100 | 286,2900 |
21:57:14 | 100 | 286,2900 |
21:57:14 | 100 | 286,2900 |
21:57:14 | 100 | 286,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 100 | 286,2800 |
21:57:14 | 100 | 286,2900 |
21:57:14 | 148 | 286,2900 |
21:57:14 | 238 | 286,2900 |
21:57:14 | 252 | 286,2900 |
21:57:13 | 100 | 286,2250 |
21:57:12 | 100 | 286,2250 |
21:57:12 | 100 | 286,2250 |
21:57:05 | 100 | 286,2700 |
21:57:05 | 100 | 286,2650 |
21:57:05 | 100 | 286,2650 |
21:57:05 | 100 | 286,2600 |
21:57:05 | 100 | 286,2050 |
21:57:05 | 100 | 286,2050 |
21:57:05 | 100 | 286,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | 100 | 286,2050 |
21:57:03 | 100 | 286,2200 |
21:56:51 | 100 | 286,2400 |
21:56:51 | 100 | 286,2400 |
21:56:51 | 100 | 286,2400 |
21:56:44 | 100 | 286,2200 |
21:56:44 | 100 | 286,2200 |
21:56:40 | 100 | 286,2800 |
21:56:40 | 100 | 286,2900 |
21:56:40 | 100 | 286,2850 |
21:56:40 | 100 | 286,2800 |
21:56:39 | 100 | 286,2000 |
21:56:39 | 100 | 286,2000 |
21:56:39 | 107 | 286,2100 |
21:56:39 | 100 | 286,2000 |