Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:13:10 | 100 | 288,4200 |
12.06.25 21:13:10 | 100 | 288,4200 |
12.06.25 21:13:10 | 100 | 288,4200 |
12.06.25 21:13:10 | 100 | 288,4200 |
12.06.25 21:13:10 | 100 | 288,4150 |
12.06.25 21:13:10 | 100 | 288,4200 |
12.06.25 21:13:10 | 100 | 288,4200 |
12.06.25 21:13:10 | 100 | 288,4100 |
12.06.25 21:13:10 | 100 | 288,4100 |
12.06.25 21:13:10 | 100 | 288,4200 |
12.06.25 21:13:10 | 100 | 288,4200 |
12.06.25 21:13:10 | 100 | 288,4100 |
12.06.25 21:13:10 | 100 | 288,4800 |
12.06.25 21:13:10 | 100 | 288,4800 |
12.06.25 21:13:10 | 839 | 288,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:13:09 | 100 | 288,4800 |
12.06.25 21:12:53 | 137 | 288,4200 |
12.06.25 21:12:52 | 274 | 288,4000 |
12.06.25 21:12:52 | 100 | 288,4950 |
12.06.25 21:12:51 | 100 | 288,4800 |
12.06.25 21:12:26 | 100 | 288,4450 |
12.06.25 21:12:15 | 100 | 288,5000 |
12.06.25 21:12:14 | 100 | 288,4600 |
12.06.25 21:12:13 | 100 | 288,4600 |
12.06.25 21:12:13 | 100 | 288,4600 |
12.06.25 21:11:51 | 100 | 288,4850 |
12.06.25 21:11:50 | 200 | 288,4900 |
12.06.25 21:11:50 | 100 | 288,4900 |
12.06.25 21:11:50 | 100 | 288,4900 |
12.06.25 21:11:50 | 100 | 288,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:50 | 100 | 288,4800 |
12.06.25 21:11:49 | 100 | 288,4700 |
12.06.25 21:11:49 | 100 | 288,4600 |
12.06.25 21:11:24 | 200 | 288,4000 |
12.06.25 21:11:24 | 100 | 288,3800 |
12.06.25 21:11:24 | 100 | 288,3800 |
12.06.25 21:11:24 | 154 | 288,3800 |
12.06.25 21:11:24 | 100 | 288,3800 |
12.06.25 21:11:24 | 134 | 288,3400 |
12.06.25 21:11:02 | 100 | 288,3400 |
12.06.25 21:11:00 | 200 | 288,2650 |
12.06.25 21:10:54 | 100 | 288,2350 |
12.06.25 21:10:54 | 100 | 288,2350 |
12.06.25 21:10:54 | 100 | 288,2350 |
12.06.25 21:10:54 | 100 | 288,2350 |