Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:33 | 100 | 286,3400 |
10.06.25 21:57:33 | 100 | 286,3400 |
10.06.25 21:57:31 | 100 | 286,3400 |
10.06.25 21:57:31 | 100 | 286,3600 |
10.06.25 21:57:31 | 100 | 286,3600 |
10.06.25 21:57:31 | 103 | 286,3600 |
10.06.25 21:57:31 | 100 | 286,3400 |
10.06.25 21:57:31 | 100 | 286,3400 |
10.06.25 21:57:31 | 125 | 286,3400 |
10.06.25 21:57:31 | 100 | 286,3600 |
10.06.25 21:57:31 | 100 | 286,3600 |
10.06.25 21:57:31 | 100 | 286,3550 |
10.06.25 21:57:30 | 100 | 286,3500 |
10.06.25 21:57:30 | 100 | 286,3300 |
10.06.25 21:57:30 | 100 | 286,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:30 | 100 | 286,3400 |
10.06.25 21:57:30 | 100 | 286,3400 |
10.06.25 21:57:30 | 100 | 286,3300 |
10.06.25 21:57:30 | 100 | 286,3400 |
10.06.25 21:57:30 | 300 | 286,3600 |
10.06.25 21:57:30 | 100 | 286,3600 |
10.06.25 21:57:30 | 100 | 286,3500 |
10.06.25 21:57:29 | 212 | 286,3300 |
10.06.25 21:57:29 | 100 | 286,3600 |
10.06.25 21:57:29 | 100 | 286,3400 |
10.06.25 21:57:28 | 100 | 286,3400 |
10.06.25 21:57:28 | 100 | 286,3400 |
10.06.25 21:57:28 | 100 | 286,3600 |
10.06.25 21:57:27 | 100 | 286,3400 |
10.06.25 21:57:27 | 100 | 286,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:27 | 100 | 286,3500 |
10.06.25 21:57:27 | 100 | 286,3600 |
10.06.25 21:57:27 | 100 | 286,3400 |
10.06.25 21:57:27 | 302 | 286,3600 |
10.06.25 21:57:27 | 100 | 286,3500 |
10.06.25 21:57:27 | 100 | 286,3400 |
10.06.25 21:57:25 | 100 | 286,3350 |
10.06.25 21:57:25 | 100 | 286,3350 |
10.06.25 21:57:25 | 125 | 286,3350 |
10.06.25 21:57:23 | 100 | 286,3600 |
10.06.25 21:57:23 | 100 | 286,3350 |
10.06.25 21:57:21 | 100 | 286,3600 |
10.06.25 21:57:21 | 200 | 286,3600 |
10.06.25 21:57:21 | 100 | 286,3600 |
10.06.25 21:57:21 | 100 | 286,3550 |