Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:44 | 136 | 290,3000 |
09.06.25 21:50:43 | 100 | 290,2550 |
09.06.25 21:50:42 | 100 | 290,2550 |
09.06.25 21:50:42 | 100 | 290,2550 |
09.06.25 21:50:42 | 100 | 290,2550 |
09.06.25 21:50:42 | 100 | 290,2550 |
09.06.25 21:50:42 | 100 | 290,2550 |
09.06.25 21:50:42 | 100 | 290,2550 |
09.06.25 21:50:41 | 100 | 290,2550 |
09.06.25 21:50:41 | 100 | 290,2550 |
09.06.25 21:50:40 | 100 | 290,2550 |
09.06.25 21:50:32 | 100 | 290,2450 |
09.06.25 21:50:21 | 100 | 290,2500 |
09.06.25 21:50:20 | 100 | 290,2550 |
09.06.25 21:50:16 | 100 | 290,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:07 | 215 | 290,1800 |
09.06.25 21:50:02 | 100 | 290,2700 |
09.06.25 21:50:02 | 100 | 290,3400 |
09.06.25 21:50:02 | 140 | 290,3400 |
09.06.25 21:50:02 | 216 | 290,3400 |
09.06.25 21:50:02 | 168 | 290,3400 |
09.06.25 21:50:02 | 100 | 290,4500 |
09.06.25 21:49:49 | 100 | 290,4500 |
09.06.25 21:49:46 | 118 | 290,5100 |
09.06.25 21:49:46 | 100 | 290,4400 |
09.06.25 21:49:46 | 100 | 290,4800 |
09.06.25 21:49:46 | 100 | 290,4800 |
09.06.25 21:49:46 | 196 | 290,4800 |
09.06.25 21:49:46 | 100 | 290,4800 |
09.06.25 21:49:46 | 278 | 290,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:29 | 100 | 290,4300 |
09.06.25 21:49:27 | 100 | 290,4100 |
09.06.25 21:49:26 | 100 | 290,4000 |
09.06.25 21:49:26 | 100 | 290,3900 |
09.06.25 21:49:26 | 200 | 290,3800 |
09.06.25 21:49:18 | 170 | 290,3900 |
09.06.25 21:49:08 | 100 | 290,3050 |
09.06.25 21:49:06 | 100 | 290,3100 |
09.06.25 21:49:06 | 100 | 290,3100 |
09.06.25 21:49:06 | 100 | 290,3100 |
09.06.25 21:49:06 | 100 | 290,3100 |
09.06.25 21:49:06 | 100 | 290,3100 |
09.06.25 21:49:06 | 100 | 290,3100 |
09.06.25 21:49:06 | 100 | 290,3100 |
09.06.25 21:49:06 | 100 | 290,3100 |