Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:50 | 100 | 284,9800 |
11.06.25 21:38:49 | 100 | 284,9400 |
11.06.25 21:38:49 | 100 | 284,9400 |
11.06.25 21:38:46 | 100 | 284,9000 |
11.06.25 21:38:33 | 100 | 284,9100 |
11.06.25 21:38:28 | 150 | 284,9000 |
11.06.25 21:38:28 | 100 | 284,9000 |
11.06.25 21:38:26 | 100 | 284,9600 |
11.06.25 21:38:26 | 100 | 284,9600 |
11.06.25 21:38:26 | 116 | 284,9600 |
11.06.25 21:38:26 | 100 | 284,9600 |
11.06.25 21:38:26 | 131 | 284,9600 |
11.06.25 21:38:21 | 100 | 284,9800 |
11.06.25 21:38:21 | 100 | 284,9700 |
11.06.25 21:38:19 | 100 | 284,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:19 | 130 | 284,9600 |
11.06.25 21:38:18 | 100 | 284,9650 |
11.06.25 21:38:14 | 130 | 284,9600 |
11.06.25 21:38:13 | 100 | 284,9600 |
11.06.25 21:38:13 | 100 | 284,9700 |
11.06.25 21:38:04 | 100 | 284,9000 |
11.06.25 21:38:04 | 100 | 284,9100 |
11.06.25 21:37:59 | 100 | 284,9300 |
11.06.25 21:37:59 | 100 | 284,9300 |
11.06.25 21:37:56 | 119 | 284,9100 |
11.06.25 21:37:56 | 100 | 284,9300 |
11.06.25 21:37:56 | 100 | 284,9300 |
11.06.25 21:37:56 | 100 | 284,9300 |
11.06.25 21:37:56 | 100 | 284,9100 |
11.06.25 21:37:56 | 100 | 284,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:47 | 100 | 284,9400 |
11.06.25 21:37:46 | 100 | 284,9400 |
11.06.25 21:37:46 | 100 | 284,9400 |
11.06.25 21:37:42 | 100 | 284,9100 |
11.06.25 21:37:42 | 100 | 284,8950 |
11.06.25 21:37:42 | 100 | 284,9000 |
11.06.25 21:37:16 | 100 | 284,8200 |
11.06.25 21:37:12 | 150 | 284,8200 |
11.06.25 21:37:12 | 135 | 284,8500 |
11.06.25 21:37:12 | 124 | 284,8500 |
11.06.25 21:37:12 | 100 | 284,8500 |
11.06.25 21:37:05 | 150 | 284,8550 |
11.06.25 21:37:02 | 100 | 284,8575 |
11.06.25 21:37:02 | 100 | 284,8700 |
11.06.25 21:37:02 | 100 | 284,8625 |