Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:45 | 150 | 285,0950 |
11.06.25 21:43:45 | 100 | 285,0900 |
11.06.25 21:43:45 | 100 | 285,0900 |
11.06.25 21:43:45 | 100 | 285,0900 |
11.06.25 21:43:45 | 120 | 285,1200 |
11.06.25 21:43:34 | 111 | 285,1200 |
11.06.25 21:43:33 | 100 | 285,1250 |
11.06.25 21:43:26 | 130 | 285,1700 |
11.06.25 21:43:26 | 100 | 285,1700 |
11.06.25 21:43:26 | 100 | 285,1700 |
11.06.25 21:43:11 | 100 | 285,0850 |
11.06.25 21:43:08 | 2,00 Tsd. | 285,1080 |
11.06.25 21:43:07 | 100 | 285,0700 |
11.06.25 21:43:03 | 100 | 285,0900 |
11.06.25 21:42:40 | 100 | 285,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:40 | 100 | 285,1000 |
11.06.25 21:42:40 | 100 | 285,1000 |
11.06.25 21:42:40 | 100 | 285,1000 |
11.06.25 21:42:40 | 180 | 285,1000 |
11.06.25 21:42:40 | 100 | 285,1000 |
11.06.25 21:42:38 | 100 | 285,1000 |
11.06.25 21:42:38 | 100 | 285,1100 |
11.06.25 21:42:30 | 100 | 285,1225 |
11.06.25 21:42:30 | 100 | 285,1250 |
11.06.25 21:42:28 | 121 | 285,1346 |
11.06.25 21:42:27 | 100 | 285,1100 |
11.06.25 21:42:27 | 100 | 285,1200 |
11.06.25 21:42:22 | 100 | 285,1400 |
11.06.25 21:42:20 | 100 | 285,1200 |
11.06.25 21:42:19 | 110 | 285,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:19 | 100 | 285,0550 |
11.06.25 21:42:19 | 100 | 285,0550 |
11.06.25 21:42:19 | 100 | 285,0775 |
11.06.25 21:42:19 | 100 | 285,0900 |
11.06.25 21:42:19 | 100 | 285,0750 |
11.06.25 21:42:19 | 100 | 285,0900 |
11.06.25 21:41:48 | 100 | 285,1300 |
11.06.25 21:41:26 | 100 | 285,0700 |
11.06.25 21:41:26 | 100 | 285,0700 |
11.06.25 21:41:26 | 110 | 285,0700 |
11.06.25 21:41:26 | 100 | 285,0550 |
11.06.25 21:41:26 | 127 | 285,0700 |
11.06.25 21:41:26 | 100 | 285,0700 |
11.06.25 21:41:18 | 100 | 285,0750 |
11.06.25 21:41:18 | 100 | 285,0750 |