Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:49 | 100 | 286,3800 |
21:57:49 | 100 | 286,3800 |
21:57:49 | 100 | 286,3750 |
21:57:49 | 100 | 286,3700 |
21:57:49 | 100 | 286,3700 |
21:57:49 | 100 | 286,4000 |
21:57:49 | 100 | 286,3700 |
21:57:49 | 100 | 286,3700 |
21:57:49 | 370 | 286,3900 |
21:57:49 | 300 | 286,3900 |
21:57:49 | 125 | 286,3700 |
21:57:48 | 100 | 286,3700 |
21:57:48 | 100 | 286,3700 |
21:57:48 | 100 | 286,3700 |
21:57:48 | 100 | 286,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:47 | 100 | 286,3700 |
21:57:47 | 100 | 286,3900 |
21:57:47 | 100 | 286,3900 |
21:57:47 | 117 | 286,3900 |
21:57:47 | 100 | 286,3900 |
21:57:47 | 100 | 286,3700 |
21:57:47 | 100 | 286,3700 |
21:57:47 | 100 | 286,3700 |
21:57:47 | 125 | 286,3700 |
21:57:46 | 100 | 286,3700 |
21:57:45 | 100 | 286,3700 |
21:57:45 | 100 | 286,3550 |
21:57:44 | 100 | 286,3900 |
21:57:44 | 100 | 286,3600 |
21:57:44 | 337 | 286,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:44 | 500 | 286,3600 |
21:57:44 | 100 | 286,3600 |
21:57:44 | 517 | 286,3600 |
21:57:44 | 200 | 286,3200 |
21:57:44 | 200 | 286,3300 |
21:57:39 | 146 | 286,3200 |
21:57:38 | 100 | 286,3600 |
21:57:38 | 100 | 286,3600 |
21:57:38 | 100 | 286,3550 |
21:57:38 | 100 | 286,3500 |
21:57:38 | 100 | 286,3450 |
21:57:38 | 100 | 286,3000 |
21:57:37 | 100 | 286,3200 |
21:57:37 | 100 | 286,3200 |
21:57:37 | 100 | 286,3250 |