Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:26:41 | 100 | 288,6000 |
12.06.25 21:26:31 | 100 | 288,5350 |
12.06.25 21:26:26 | 200 | 288,5350 |
12.06.25 21:26:14 | 100 | 288,5800 |
12.06.25 21:26:12 | 100 | 288,6150 |
12.06.25 21:26:11 | 100 | 288,5800 |
12.06.25 21:25:50 | 100 | 288,5300 |
12.06.25 21:24:55 | 100 | 288,5350 |
12.06.25 21:24:40 | 150 | 288,5400 |
12.06.25 21:24:38 | 100 | 288,5400 |
12.06.25 21:24:34 | 100 | 288,5400 |
12.06.25 21:24:33 | 100 | 288,5400 |
12.06.25 21:24:32 | 100 | 288,5400 |
12.06.25 21:24:31 | 100 | 288,5400 |
12.06.25 21:24:29 | 100 | 288,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:29 | 100 | 288,5600 |
12.06.25 21:24:29 | 100 | 288,5400 |
12.06.25 21:23:44 | 100 | 288,5700 |
12.06.25 21:22:53 | 150 | 288,5700 |
12.06.25 21:22:47 | 100 | 288,5700 |
12.06.25 21:22:19 | 100 | 288,5700 |
12.06.25 21:22:19 | 100 | 288,5700 |
12.06.25 21:22:12 | 100 | 288,6300 |
12.06.25 21:20:43 | 138 | 288,5250 |
12.06.25 21:20:25 | 100 | 288,5250 |
12.06.25 21:19:59 | 150 | 288,5500 |
12.06.25 21:19:56 | 100 | 288,5500 |
12.06.25 21:19:00 | 106 | 288,5600 |
12.06.25 21:19:00 | 100 | 288,5600 |
12.06.25 21:19:00 | 100 | 288,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:00 | 593 | 288,5600 |
12.06.25 21:19:00 | 184 | 288,5600 |
12.06.25 21:18:27 | 131 | 288,6500 |
12.06.25 21:18:27 | 100 | 288,6500 |
12.06.25 21:18:26 | 100 | 288,6800 |
12.06.25 21:18:25 | 100 | 288,6500 |
12.06.25 21:18:18 | 100 | 288,6500 |
12.06.25 21:18:01 | 100 | 288,6500 |
12.06.25 21:17:52 | 100 | 288,7400 |
12.06.25 21:17:44 | 100 | 288,6500 |
12.06.25 21:17:39 | 100 | 288,6700 |
12.06.25 21:17:25 | 100 | 288,5500 |
12.06.25 21:17:16 | 100 | 288,5500 |
12.06.25 21:17:07 | 111 | 288,6200 |
12.06.25 21:17:07 | 100 | 288,5900 |