Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | 100 | 290,3800 |
21:52:48 | 100 | 290,3800 |
21:52:41 | 100 | 290,3600 |
21:52:41 | 100 | 290,3600 |
21:52:38 | 114 | 290,3618 |
21:52:32 | 100 | 290,3400 |
21:52:30 | 100 | 290,3600 |
21:52:30 | 100 | 290,3575 |
21:52:26 | 185 | 290,3300 |
21:52:26 | 100 | 290,3500 |
21:52:26 | 100 | 290,3700 |
21:52:07 | 100 | 290,3700 |
21:52:05 | 100 | 290,4000 |
21:52:05 | 200 | 290,3900 |
21:52:05 | 100 | 290,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:05 | 100 | 290,3650 |
21:52:03 | 100 | 290,3600 |
21:52:02 | 100 | 290,3600 |
21:52:02 | 100 | 290,3600 |
21:52:02 | 100 | 290,3900 |
21:52:01 | 100 | 290,3900 |
21:52:01 | 100 | 290,3900 |
21:52:01 | 100 | 290,3900 |
21:52:01 | 100 | 290,3900 |
21:52:00 | 100 | 290,3900 |
21:52:00 | 100 | 290,3450 |
21:52:00 | 100 | 290,3600 |
21:51:56 | 100 | 290,3300 |
21:51:48 | 100 | 290,3200 |
21:51:48 | 100 | 290,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:48 | 200 | 290,3000 |
21:51:48 | 100 | 290,3000 |
21:51:32 | 200 | 290,2300 |
21:51:32 | 120 | 290,2350 |
21:51:32 | 100 | 290,2400 |
21:51:30 | 100 | 290,2500 |
21:51:30 | 100 | 290,2600 |
21:51:30 | 100 | 290,2300 |
21:51:29 | 100 | 290,2100 |
21:51:29 | 100 | 290,2300 |
21:51:29 | 200 | 290,2200 |
21:51:29 | 100 | 290,2300 |
21:51:29 | 100 | 290,2100 |
21:51:29 | 100 | 290,2000 |
21:51:29 | 100 | 290,1950 |