Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:10 | 100 | 285,0600 |
11.06.25 21:27:09 | 179 | 285,0800 |
11.06.25 21:27:07 | 316 | 285,1600 |
11.06.25 21:27:01 | 150 | 285,1150 |
11.06.25 21:27:01 | 100 | 285,0800 |
11.06.25 21:27:00 | 100 | 285,0800 |
11.06.25 21:27:00 | 100 | 285,0800 |
11.06.25 21:27:00 | 100 | 285,1400 |
11.06.25 21:27:00 | 100 | 285,1400 |
11.06.25 21:27:00 | 100 | 285,1000 |
11.06.25 21:27:00 | 100 | 285,0600 |
11.06.25 21:27:00 | 100 | 285,1600 |
11.06.25 21:27:00 | 100 | 285,1200 |
11.06.25 21:27:00 | 100 | 285,1500 |
11.06.25 21:27:00 | 100 | 285,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:00 | 100 | 285,1400 |
11.06.25 21:27:00 | 100 | 285,1000 |
11.06.25 21:26:54 | 100 | 285,0550 |
11.06.25 21:26:54 | 100 | 285,0350 |
11.06.25 21:26:54 | 100 | 285,0600 |
11.06.25 21:26:54 | 100 | 285,0175 |
11.06.25 21:26:54 | 100 | 285,0900 |
11.06.25 21:26:54 | 100 | 285,0600 |
11.06.25 21:26:54 | 100 | 285,0400 |
11.06.25 21:26:46 | 100 | 285,0150 |
11.06.25 21:26:34 | 100 | 284,9875 |
11.06.25 21:26:33 | 100 | 285,0150 |
11.06.25 21:26:29 | 100 | 285,0000 |
11.06.25 21:26:29 | 175 | 285,0000 |
11.06.25 21:26:29 | 205 | 285,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:29 | 200 | 285,0000 |
11.06.25 21:26:29 | 156 | 285,0000 |
11.06.25 21:26:29 | 200 | 285,0000 |
11.06.25 21:26:29 | 104 | 285,0000 |
11.06.25 21:26:26 | 100 | 285,0600 |
11.06.25 21:26:26 | 100 | 285,0400 |
11.06.25 21:26:26 | 100 | 285,0000 |
11.06.25 21:26:26 | 100 | 285,0200 |
11.06.25 21:26:26 | 100 | 285,0200 |
11.06.25 21:26:26 | 503 | 285,0000 |
11.06.25 21:26:26 | 200 | 285,0000 |
11.06.25 21:26:26 | 125 | 285,0000 |
11.06.25 21:26:26 | 178 | 285,0000 |
11.06.25 21:26:03 | 100 | 285,1000 |
11.06.25 21:26:02 | 100 | 285,0442 |