Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:42 | 100 | 286,0000 |
10.06.25 21:55:42 | 100 | 286,0000 |
10.06.25 21:55:41 | 217 | 285,9950 |
10.06.25 21:55:40 | 100 | 285,9950 |
10.06.25 21:55:32 | 100 | 286,0000 |
10.06.25 21:55:31 | 100 | 285,9525 |
10.06.25 21:55:31 | 100 | 285,9500 |
10.06.25 21:55:31 | 100 | 285,9300 |
10.06.25 21:55:31 | 100 | 285,9500 |
10.06.25 21:55:31 | 100 | 285,9600 |
10.06.25 21:55:31 | 152 | 285,9600 |
10.06.25 21:55:31 | 227 | 285,9600 |
10.06.25 21:55:31 | 100 | 285,9550 |
10.06.25 21:55:31 | 300 | 285,9450 |
10.06.25 21:55:31 | 100 | 285,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:31 | 100 | 285,8725 |
10.06.25 21:55:31 | 100 | 285,8600 |
10.06.25 21:55:24 | 104 | 285,8500 |
10.06.25 21:55:24 | 102 | 285,8600 |
10.06.25 21:55:22 | 100 | 285,8800 |
10.06.25 21:55:22 | 100 | 285,8700 |
10.06.25 21:55:22 | 100 | 285,8700 |
10.06.25 21:55:20 | 100 | 285,8650 |
10.06.25 21:55:20 | 400 | 285,8400 |
10.06.25 21:55:20 | 100 | 285,8400 |
10.06.25 21:55:20 | 100 | 285,8400 |
10.06.25 21:55:20 | 100 | 285,8000 |
10.06.25 21:55:20 | 100 | 285,8100 |
10.06.25 21:55:20 | 100 | 285,8000 |
10.06.25 21:55:20 | 100 | 285,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:20 | 100 | 285,8100 |
10.06.25 21:55:20 | 100 | 285,8000 |
10.06.25 21:55:20 | 100 | 285,8100 |
10.06.25 21:55:20 | 100 | 285,8100 |
10.06.25 21:55:20 | 100 | 285,8100 |
10.06.25 21:55:20 | 100 | 285,8100 |
10.06.25 21:55:20 | 100 | 285,7900 |
10.06.25 21:55:20 | 100 | 285,7900 |
10.06.25 21:55:20 | 100 | 285,7900 |
10.06.25 21:55:20 | 100 | 285,7900 |
10.06.25 21:55:20 | 100 | 285,8000 |
10.06.25 21:55:20 | 100 | 285,8000 |
10.06.25 21:55:20 | 100 | 285,8100 |
10.06.25 21:55:20 | 100 | 285,8000 |
10.06.25 21:55:20 | 100 | 285,8100 |