Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 112 | 275,4700 |
23.12.24 21:59:04 | 100 | 275,5200 |
23.12.24 21:59:04 | 100 | 275,5400 |
23.12.24 21:59:04 | 298 | 275,4700 |
23.12.24 21:59:04 | 200 | 275,4700 |
23.12.24 21:59:04 | 235 | 275,4700 |
23.12.24 21:59:04 | 100 | 275,4900 |
23.12.24 21:59:04 | 100 | 275,5400 |
23.12.24 21:59:04 | 100 | 275,5250 |
23.12.24 21:59:04 | 292 | 275,5200 |
23.12.24 21:59:04 | 100 | 275,4700 |
23.12.24 21:59:04 | 100 | 275,4700 |
23.12.24 21:59:04 | 334 | 275,4700 |
23.12.24 21:59:04 | 870 | 275,4700 |
23.12.24 21:59:04 | 168 | 275,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 100 | 275,5100 |
23.12.24 21:59:04 | 100 | 275,5100 |
23.12.24 21:59:04 | 217 | 275,4700 |
23.12.24 21:59:04 | 101 | 275,5200 |
23.12.24 21:59:04 | 100 | 275,5200 |
23.12.24 21:59:04 | 168 | 275,5200 |
23.12.24 21:59:04 | 100 | 275,5300 |
23.12.24 21:58:59 | 214 | 275,5400 |
23.12.24 21:58:50 | 100 | 275,5700 |
23.12.24 21:58:50 | 100 | 275,6000 |
23.12.24 21:58:50 | 100 | 275,6000 |
23.12.24 21:58:50 | 157 | 275,5400 |
23.12.24 21:58:50 | 100 | 275,5600 |
23.12.24 21:58:49 | 117 | 275,5600 |
23.12.24 21:58:49 | 100 | 275,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:49 | 116 | 275,5800 |
23.12.24 21:58:46 | 100 | 275,6700 |
23.12.24 21:58:45 | 100 | 275,6800 |
23.12.24 21:58:41 | 100 | 275,7000 |
23.12.24 21:58:39 | 100 | 275,7900 |
23.12.24 21:58:37 | 100 | 275,7800 |
23.12.24 21:58:33 | 100 | 275,7800 |
23.12.24 21:58:33 | 100 | 275,7600 |
23.12.24 21:58:33 | 100 | 275,7750 |
23.12.24 21:58:33 | 100 | 275,7775 |
23.12.24 21:58:31 | 490 | 275,8100 |
23.12.24 21:58:31 | 100 | 275,8000 |
23.12.24 21:58:31 | 100 | 275,8100 |
23.12.24 21:58:31 | 167 | 275,8100 |
23.12.24 21:58:31 | 100 | 275,8100 |