Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:24 | 125 | 275,3900 |
23.12.24 21:55:24 | 100 | 275,3800 |
23.12.24 21:55:24 | 100 | 275,3800 |
23.12.24 21:55:24 | 200 | 275,3900 |
23.12.24 21:55:24 | 189 | 275,3800 |
23.12.24 21:55:24 | 158 | 275,3800 |
23.12.24 21:55:24 | 117 | 275,3700 |
23.12.24 21:55:22 | 100 | 275,3100 |
23.12.24 21:55:22 | 200 | 275,2900 |
23.12.24 21:55:21 | 100 | 275,3800 |
23.12.24 21:55:20 | 100 | 275,4000 |
23.12.24 21:55:20 | 100 | 275,4000 |
23.12.24 21:55:20 | 100 | 275,4000 |
23.12.24 21:55:16 | 100 | 275,4000 |
23.12.24 21:55:16 | 100 | 275,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:16 | 100 | 275,4800 |
23.12.24 21:55:16 | 100 | 275,4700 |
23.12.24 21:55:16 | 100 | 275,4700 |
23.12.24 21:55:16 | 100 | 275,4700 |
23.12.24 21:55:14 | 100 | 275,4000 |
23.12.24 21:55:14 | 100 | 275,4100 |
23.12.24 21:55:14 | 100 | 275,4000 |
23.12.24 21:55:14 | 400 | 275,3900 |
23.12.24 21:55:14 | 400 | 275,3900 |
23.12.24 21:55:14 | 400 | 275,3900 |
23.12.24 21:55:12 | 100 | 275,4000 |
23.12.24 21:55:10 | 100 | 275,4100 |
23.12.24 21:55:10 | 100 | 275,4100 |
23.12.24 21:55:10 | 100 | 275,4200 |
23.12.24 21:55:07 | 100 | 275,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:02 | 100 | 275,4500 |
23.12.24 21:55:02 | 100 | 275,4500 |
23.12.24 21:55:02 | 100 | 275,4500 |
23.12.24 21:55:02 | 166 | 275,4500 |
23.12.24 21:55:02 | 100 | 275,4500 |
23.12.24 21:55:01 | 300 | 275,4500 |
23.12.24 21:55:00 | 125 | 275,4500 |
23.12.24 21:54:53 | 100 | 275,5100 |
23.12.24 21:54:48 | 386 | 275,5700 |
23.12.24 21:54:48 | 100 | 275,4600 |
23.12.24 21:54:20 | 100 | 275,5900 |
23.12.24 21:54:10 | 126 | 275,6100 |
23.12.24 21:54:10 | 100 | 275,6400 |
23.12.24 21:54:10 | 100 | 275,6600 |
23.12.24 21:54:09 | 100 | 275,5775 |