Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:31 | 100 | 275,8100 |
23.12.24 21:58:31 | 100 | 275,8100 |
23.12.24 21:58:31 | 1,01 Tsd. | 275,8100 |
23.12.24 21:58:30 | 100 | 275,7800 |
23.12.24 21:58:30 | 100 | 275,7600 |
23.12.24 21:58:30 | 109 | 275,8100 |
23.12.24 21:58:29 | 100 | 275,7450 |
23.12.24 21:58:29 | 100 | 275,7450 |
23.12.24 21:58:28 | 100 | 275,7450 |
23.12.24 21:58:28 | 100 | 275,7200 |
23.12.24 21:58:28 | 100 | 275,6800 |
23.12.24 21:58:27 | 100 | 275,6150 |
23.12.24 21:58:25 | 110 | 275,6700 |
23.12.24 21:58:25 | 156 | 275,6500 |
23.12.24 21:58:25 | 108 | 275,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:25 | 121 | 275,6500 |
23.12.24 21:58:25 | 100 | 275,5950 |
23.12.24 21:58:25 | 457 | 275,6400 |
23.12.24 21:58:25 | 437 | 275,6400 |
23.12.24 21:58:23 | 106 | 275,6000 |
23.12.24 21:58:23 | 102 | 275,6200 |
23.12.24 21:58:22 | 200 | 275,6000 |
23.12.24 21:58:22 | 142 | 275,6100 |
23.12.24 21:58:22 | 296 | 275,6100 |
23.12.24 21:58:22 | 101 | 275,6100 |
23.12.24 21:58:22 | 296 | 275,6100 |
23.12.24 21:58:22 | 138 | 275,6100 |
23.12.24 21:58:22 | 268 | 275,6100 |
23.12.24 21:58:21 | 100 | 275,5900 |
23.12.24 21:58:14 | 100 | 275,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:13 | 100 | 275,6200 |
23.12.24 21:58:13 | 100 | 275,6100 |
23.12.24 21:58:13 | 300 | 275,6700 |
23.12.24 21:58:13 | 100 | 275,6700 |
23.12.24 21:58:13 | 100 | 275,6600 |
23.12.24 21:58:13 | 100 | 275,6600 |
23.12.24 21:58:13 | 100 | 275,6600 |
23.12.24 21:58:13 | 100 | 275,6500 |
23.12.24 21:58:13 | 167 | 275,6500 |
23.12.24 21:58:13 | 100 | 275,6500 |
23.12.24 21:58:13 | 100 | 275,6400 |
23.12.24 21:58:13 | 150 | 275,6400 |
23.12.24 21:58:13 | 100 | 275,6100 |
23.12.24 21:58:13 | 100 | 275,6100 |
23.12.24 21:58:13 | 100 | 275,6100 |