Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:28 | 100 | 275,3200 |
23.12.24 21:59:24 | 100 | 275,2900 |
23.12.24 21:59:19 | 100 | 275,3200 |
23.12.24 21:59:19 | 100 | 275,3200 |
23.12.24 21:59:16 | 129 | 275,3800 |
23.12.24 21:59:13 | 104 | 275,3100 |
23.12.24 21:59:13 | 129 | 275,3100 |
23.12.24 21:59:13 | 137 | 275,3000 |
23.12.24 21:59:11 | 100 | 275,2600 |
23.12.24 21:59:11 | 100 | 275,3000 |
23.12.24 21:59:11 | 100 | 275,3000 |
23.12.24 21:59:10 | 101 | 275,2800 |
23.12.24 21:59:10 | 100 | 275,2700 |
23.12.24 21:59:10 | 120 | 275,2500 |
23.12.24 21:59:10 | 100 | 275,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:10 | 222 | 275,2500 |
23.12.24 21:59:10 | 170 | 275,2100 |
23.12.24 21:59:10 | 128 | 275,1900 |
23.12.24 21:59:10 | 115 | 275,1800 |
23.12.24 21:59:08 | 100 | 275,1600 |
23.12.24 21:59:08 | 100 | 275,1600 |
23.12.24 21:59:07 | 100 | 275,2300 |
23.12.24 21:59:07 | 100 | 275,2200 |
23.12.24 21:59:05 | 100 | 275,1750 |
23.12.24 21:59:05 | 160 | 275,2300 |
23.12.24 21:59:04 | 100 | 275,2950 |
23.12.24 21:59:04 | 100 | 275,2700 |
23.12.24 21:59:04 | 100 | 275,2700 |
23.12.24 21:59:04 | 200 | 275,2600 |
23.12.24 21:59:04 | 100 | 275,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 200 | 275,2600 |
23.12.24 21:59:04 | 800 | 275,2600 |
23.12.24 21:59:04 | 800 | 275,2600 |
23.12.24 21:59:04 | 100 | 275,5300 |
23.12.24 21:59:04 | 100 | 275,4850 |
23.12.24 21:59:04 | 500 | 275,4000 |
23.12.24 21:59:04 | 100 | 275,4400 |
23.12.24 21:59:04 | 100 | 275,4400 |
23.12.24 21:59:04 | 100 | 275,4400 |
23.12.24 21:59:04 | 100 | 275,4400 |
23.12.24 21:59:04 | 100 | 275,4400 |
23.12.24 21:59:04 | 100 | 275,5200 |
23.12.24 21:59:04 | 100 | 275,5400 |
23.12.24 21:59:04 | 104 | 275,4700 |
23.12.24 21:59:04 | 100 | 275,4800 |