Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:05 | 307 | 487,0300 |
11.06.25 21:34:05 | 100 | 487,0500 |
11.06.25 21:34:05 | 100 | 487,0700 |
11.06.25 21:34:05 | 100 | 487,0450 |
11.06.25 21:34:04 | 100 | 487,0450 |
11.06.25 21:34:03 | 100 | 487,0700 |
11.06.25 21:34:03 | 308 | 487,1200 |
11.06.25 21:34:03 | 133 | 487,1200 |
11.06.25 21:34:03 | 100 | 487,1000 |
11.06.25 21:34:03 | 100 | 487,1000 |
11.06.25 21:34:02 | 100 | 487,1200 |
11.06.25 21:34:02 | 200 | 487,1200 |
11.06.25 21:34:02 | 100 | 487,1200 |
11.06.25 21:34:02 | 100 | 487,1200 |
11.06.25 21:34:01 | 166 | 487,1010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:01 | 100 | 487,1200 |
11.06.25 21:34:01 | 100 | 487,1100 |
11.06.25 21:34:01 | 100 | 487,1100 |
11.06.25 21:34:01 | 100 | 487,1200 |
11.06.25 21:34:01 | 100 | 487,1500 |
11.06.25 21:34:01 | 200 | 487,1300 |
11.06.25 21:34:01 | 200 | 487,1500 |
11.06.25 21:34:01 | 100 | 487,1500 |
11.06.25 21:34:01 | 110 | 487,1500 |
11.06.25 21:34:01 | 100 | 487,1500 |
11.06.25 21:34:01 | 325 | 487,2000 |
11.06.25 21:34:01 | 100 | 487,1700 |
11.06.25 21:34:01 | 120 | 487,2000 |
11.06.25 21:34:01 | 100 | 487,2000 |
11.06.25 21:33:59 | 100 | 487,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:59 | 100 | 487,2300 |
11.06.25 21:33:59 | 100 | 487,2300 |
11.06.25 21:33:58 | 100 | 487,2500 |
11.06.25 21:33:51 | 100 | 487,2200 |
11.06.25 21:33:51 | 100 | 487,2400 |
11.06.25 21:33:47 | 101 | 487,2100 |
11.06.25 21:33:44 | 100 | 487,2500 |
11.06.25 21:33:44 | 100 | 487,2100 |
11.06.25 21:33:44 | 200 | 487,2100 |
11.06.25 21:33:44 | 100 | 487,2100 |
11.06.25 21:33:44 | 250 | 487,2000 |
11.06.25 21:33:44 | 100 | 487,2000 |
11.06.25 21:33:44 | 100 | 487,2500 |
11.06.25 21:33:44 | 181 | 487,2900 |
11.06.25 21:33:41 | 100 | 487,2600 |