Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:15 | 100 | 490,4900 |
21:28:07 | 100 | 490,4900 |
21:28:06 | 136 | 490,5200 |
21:28:06 | 500 | 490,5100 |
21:27:53 | 200 | 490,4512 |
21:27:43 | 212 | 490,4710 |
21:27:37 | 100 | 490,4650 |
21:27:29 | 100 | 490,4500 |
21:27:29 | 100 | 490,4600 |
21:27:28 | 100 | 490,4110 |
21:26:51 | 100 | 490,4300 |
21:26:51 | 100 | 490,4400 |
21:26:51 | 125 | 490,4400 |
21:26:51 | 115 | 490,4900 |
21:26:51 | 125 | 490,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:50 | 100 | 490,5300 |
21:26:47 | 305 | 490,5300 |
21:26:46 | 100 | 490,5100 |
21:26:46 | 100 | 490,5000 |
21:26:46 | 100 | 490,4900 |
21:26:46 | 200 | 490,5000 |
21:26:46 | 149 | 490,5100 |
21:26:46 | 100 | 490,5000 |
21:26:46 | 100 | 490,5076 |
21:26:42 | 100 | 490,5000 |
21:26:37 | 101 | 490,5300 |
21:26:35 | 100 | 490,5400 |
21:26:32 | 100 | 490,5368 |
21:26:31 | 100 | 490,5400 |
21:26:31 | 100 | 490,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:23 | 100 | 490,5500 |
21:26:23 | 100 | 490,5100 |
21:26:23 | 100 | 490,5700 |
21:26:21 | 100 | 490,6200 |
21:26:19 | 400 | 490,5950 |
21:26:19 | 100 | 490,5950 |
21:26:18 | 100 | 490,5800 |
21:26:17 | 120 | 490,6200 |
21:26:08 | 1,02 Tsd. | 490,6501 |
21:26:08 | 125 | 490,7300 |
21:26:08 | 100 | 490,7400 |
21:26:08 | 100 | 490,7400 |
21:26:08 | 174 | 490,7400 |
21:26:08 | 100 | 490,7400 |
21:26:04 | 100 | 490,8250 |