Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:29 | 100 | 490,4450 |
10.06.25 21:30:28 | 100 | 490,5000 |
10.06.25 21:30:27 | 100 | 490,4500 |
10.06.25 21:30:25 | 100 | 490,4900 |
10.06.25 21:30:25 | 100 | 490,5400 |
10.06.25 21:30:25 | 100 | 490,5100 |
10.06.25 21:30:24 | 6,43 Tsd. | 490,5099 |
10.06.25 21:30:24 | 620 | 490,5099 |
10.06.25 21:30:24 | 348 | 490,5099 |
10.06.25 21:30:24 | 348 | 490,5100 |
10.06.25 21:30:24 | 100 | 490,5000 |
10.06.25 21:30:24 | 100 | 490,5000 |
10.06.25 21:30:24 | 100 | 490,4900 |
10.06.25 21:30:24 | 100 | 490,4900 |
10.06.25 21:30:24 | 100 | 490,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:21 | 100 | 490,4600 |
10.06.25 21:30:20 | 303 | 490,4800 |
10.06.25 21:30:18 | 100 | 490,4400 |
10.06.25 21:30:16 | 100 | 490,4400 |
10.06.25 21:30:06 | 100 | 490,4400 |
10.06.25 21:30:04 | 100 | 490,4400 |
10.06.25 21:30:04 | 100 | 490,4400 |
10.06.25 21:30:04 | 100 | 490,4400 |
10.06.25 21:30:02 | 100 | 490,4300 |
10.06.25 21:30:00 | 161 | 490,5000 |
10.06.25 21:30:00 | 100 | 490,4600 |
10.06.25 21:30:00 | 100 | 490,4150 |
10.06.25 21:29:56 | 142 | 490,4400 |
10.06.25 21:29:55 | 100 | 490,4049 |
10.06.25 21:29:53 | 100 | 490,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:44 | 100 | 490,4250 |
10.06.25 21:29:44 | 459 | 490,4200 |
10.06.25 21:29:42 | 100 | 490,4200 |
10.06.25 21:29:32 | 100 | 490,4300 |
10.06.25 21:29:29 | 100 | 490,4100 |
10.06.25 21:29:20 | 100 | 490,4200 |
10.06.25 21:29:10 | 100 | 490,4281 |
10.06.25 21:29:10 | 100 | 490,4299 |
10.06.25 21:29:02 | 100 | 490,4000 |
10.06.25 21:29:01 | 100 | 490,4000 |
10.06.25 21:29:01 | 126 | 490,4100 |
10.06.25 21:28:58 | 248 | 490,4850 |
10.06.25 21:28:57 | 169 | 490,5441 |
10.06.25 21:28:49 | 100 | 490,4295 |
10.06.25 21:28:36 | 200 | 490,5326 |