Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:12 | 100 | 487,1400 |
11.06.25 21:35:12 | 100 | 487,1300 |
11.06.25 21:35:12 | 1,39 Tsd. | 487,1399 |
11.06.25 21:35:12 | 1,49 Tsd. | 487,1399 |
11.06.25 21:35:12 | 247 | 487,1300 |
11.06.25 21:35:12 | 693 | 487,1100 |
11.06.25 21:35:12 | 100 | 487,1000 |
11.06.25 21:35:12 | 100 | 487,1000 |
11.06.25 21:35:07 | 123 | 487,0600 |
11.06.25 21:35:07 | 100 | 487,0600 |
11.06.25 21:35:07 | 100 | 487,0600 |
11.06.25 21:35:07 | 100 | 487,0600 |
11.06.25 21:35:06 | 100 | 487,0300 |
11.06.25 21:35:06 | 100 | 487,0200 |
11.06.25 21:35:06 | 100 | 486,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:05 | 100 | 486,9430 |
11.06.25 21:35:03 | 166 | 486,9700 |
11.06.25 21:35:01 | 114 | 486,9500 |
11.06.25 21:34:57 | 100 | 486,9100 |
11.06.25 21:34:57 | 100 | 487,0300 |
11.06.25 21:34:56 | 100 | 487,0400 |
11.06.25 21:34:56 | 100 | 487,0500 |
11.06.25 21:34:56 | 100 | 487,0000 |
11.06.25 21:34:54 | 150 | 487,1000 |
11.06.25 21:34:51 | 100 | 486,9900 |
11.06.25 21:34:44 | 580 | 487,1042 |
11.06.25 21:34:44 | 177 | 486,9900 |
11.06.25 21:34:38 | 100 | 487,0200 |
11.06.25 21:34:37 | 100 | 487,1099 |
11.06.25 21:34:37 | 100 | 487,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:32 | 100 | 487,1000 |
11.06.25 21:34:25 | 120 | 486,9900 |
11.06.25 21:34:23 | 100 | 486,9900 |
11.06.25 21:34:19 | 100 | 486,9900 |
11.06.25 21:34:19 | 100 | 486,9900 |
11.06.25 21:34:17 | 400 | 487,0029 |
11.06.25 21:34:16 | 100 | 486,9900 |
11.06.25 21:34:16 | 100 | 486,9900 |
11.06.25 21:34:16 | 100 | 486,9300 |
11.06.25 21:34:16 | 100 | 486,9300 |
11.06.25 21:34:16 | 296 | 486,9300 |
11.06.25 21:34:16 | 100 | 486,9300 |
11.06.25 21:34:16 | 100 | 486,9300 |
11.06.25 21:34:16 | 200 | 486,9300 |
11.06.25 21:34:14 | 107 | 487,0150 |