Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:28:53 | 100 | 488,5600 |
12.06.25 20:28:53 | 100 | 488,5600 |
12.06.25 20:28:53 | 100 | 488,5600 |
12.06.25 20:28:52 | 114 | 488,4429 |
12.06.25 20:28:48 | 102 | 488,4950 |
12.06.25 20:28:42 | 100 | 488,5500 |
12.06.25 20:28:41 | 100 | 488,5700 |
12.06.25 20:28:20 | 140 | 488,5250 |
12.06.25 20:28:05 | 195 | 488,5800 |
12.06.25 20:28:01 | 125 | 488,5200 |
12.06.25 20:27:55 | 700 | 488,5200 |
12.06.25 20:27:55 | 600 | 488,5000 |
12.06.25 20:27:55 | 100 | 488,5100 |
12.06.25 20:27:55 | 100 | 488,5100 |
12.06.25 20:27:50 | 203 | 488,4561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:43 | 100 | 488,5100 |
12.06.25 20:27:43 | 175 | 488,5000 |
12.06.25 20:27:43 | 100 | 488,5000 |
12.06.25 20:27:43 | 100 | 488,5300 |
12.06.25 20:27:43 | 100 | 488,5300 |
12.06.25 20:27:43 | 305 | 488,5200 |
12.06.25 20:27:43 | 100 | 488,5500 |
12.06.25 20:27:42 | 200 | 488,5942 |
12.06.25 20:26:56 | 116 | 488,5942 |
12.06.25 20:26:35 | 200 | 488,5750 |
12.06.25 20:26:33 | 247 | 488,5915 |
12.06.25 20:26:21 | 100 | 488,6140 |
12.06.25 20:26:16 | 276 | 488,6178 |
12.06.25 20:26:14 | 100 | 488,5950 |
12.06.25 20:26:14 | 100 | 488,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:04 | 200 | 488,6500 |
12.06.25 20:25:59 | 254 | 488,6500 |
12.06.25 20:25:56 | 100 | 488,6400 |
12.06.25 20:25:55 | 100 | 488,6300 |
12.06.25 20:25:55 | 100 | 488,6300 |
12.06.25 20:25:55 | 100 | 488,6600 |
12.06.25 20:25:55 | 100 | 488,6600 |
12.06.25 20:25:50 | 100 | 488,7008 |
12.06.25 20:25:12 | 110 | 488,7238 |
12.06.25 20:24:45 | 148 | 488,6700 |
12.06.25 20:24:45 | 100 | 488,6700 |
12.06.25 20:24:45 | 100 | 488,6700 |
12.06.25 20:24:45 | 100 | 488,6700 |
12.06.25 20:24:45 | 100 | 488,6700 |
12.06.25 20:24:45 | 165 | 488,6700 |