Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:42 | 100 | 89,25 |
18.10.24 21:30:42 | 100 | 89,25 |
18.10.24 21:30:42 | 100 | 89,25 |
18.10.24 21:30:42 | 100 | 89,26 |
18.10.24 21:30:42 | 100 | 89,25 |
18.10.24 21:30:42 | 158 | 89,27 |
18.10.24 21:30:42 | 131 | 89,26 |
18.10.24 21:30:42 | 100 | 89,25 |
18.10.24 21:30:42 | 100 | 89,25 |
18.10.24 21:30:42 | 100 | 89,25 |
18.10.24 21:30:42 | 127 | 89,25 |
18.10.24 21:30:42 | 100 | 89,26 |
18.10.24 21:30:42 | 100 | 89,22 |
18.10.24 21:30:38 | 243 | 89,25 |
18.10.24 21:30:35 | 100 | 89,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:35 | 100 | 89,22 |
18.10.24 21:30:35 | 100 | 89,22 |
18.10.24 21:30:35 | 200 | 89,22 |
18.10.24 21:30:35 | 100 | 89,22 |
18.10.24 21:30:28 | 150 | 89,22 |
18.10.24 21:30:28 | 100 | 89,25 |
18.10.24 21:30:28 | 200 | 89,21 |
18.10.24 21:30:28 | 100 | 89,23 |
18.10.24 21:30:28 | 200 | 89,19 |
18.10.24 21:30:28 | 100 | 89,21 |
18.10.24 21:30:28 | 100 | 89,21 |
18.10.24 21:30:28 | 200 | 89,20 |
18.10.24 21:30:27 | 121 | 89,20 |
18.10.24 21:30:27 | 100 | 89,19 |
18.10.24 21:30:27 | 100 | 89,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:27 | 275 | 89,19 |
18.10.24 21:30:27 | 100 | 89,15 |
18.10.24 21:30:27 | 100 | 89,16 |
18.10.24 21:30:27 | 100 | 89,16 |
18.10.24 21:30:27 | 100 | 89,15 |
18.10.24 21:30:27 | 100 | 89,14 |
18.10.24 21:30:27 | 200 | 89,11 |
18.10.24 21:30:27 | 100 | 89,10 |
18.10.24 21:30:27 | 100 | 89,10 |
18.10.24 21:30:27 | 100 | 89,10 |
18.10.24 21:30:27 | 100 | 89,07 |
18.10.24 21:30:27 | 100 | 89,08 |
18.10.24 21:30:27 | 100 | 89,09 |
18.10.24 21:30:27 | 200 | 89,09 |
18.10.24 21:30:27 | 100 | 89,12 |