Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:16 | 609 | 89,16 |
18.10.24 21:30:16 | 100 | 89,15 |
18.10.24 21:30:16 | 100 | 89,14 |
18.10.24 21:30:16 | 100 | 89,15 |
18.10.24 21:30:16 | 100 | 89,15 |
18.10.24 21:30:16 | 100 | 89,15 |
18.10.24 21:30:16 | 100 | 89,14 |
18.10.24 21:30:16 | 200 | 89,15 |
18.10.24 21:30:16 | 100 | 89,15 |
18.10.24 21:30:16 | 100 | 89,14 |
18.10.24 21:30:16 | 100 | 89,15 |
18.10.24 21:30:16 | 100 | 89,14 |
18.10.24 21:30:16 | 100 | 89,15 |
18.10.24 21:30:16 | 900 | 89,14 |
18.10.24 21:30:16 | 100 | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:16 | 100 | 89,15 |
18.10.24 21:30:16 | 100 | 89,15 |
18.10.24 21:30:16 | 100 | 89,19 |
18.10.24 21:30:16 | 100 | 89,19 |
18.10.24 21:30:16 | 100 | 89,16 |
18.10.24 21:30:16 | 100 | 89,18 |
18.10.24 21:30:16 | 100 | 89,20 |
18.10.24 21:30:16 | 100 | 89,20 |
18.10.24 21:30:16 | 100 | 89,21 |
18.10.24 21:30:16 | 1,50 Tsd. | 89,15 |
18.10.24 21:30:16 | 500 | 89,15 |
18.10.24 21:30:16 | 701 | 89,15 |
18.10.24 21:30:16 | 107 | 89,16 |
18.10.24 21:30:16 | 111 | 89,17 |
18.10.24 21:30:16 | 201 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:16 | 119 | 89,21 |
18.10.24 21:30:16 | 100 | 89,16 |
18.10.24 21:30:16 | 200 | 89,20 |
18.10.24 21:30:16 | 100 | 89,15 |
18.10.24 21:30:16 | 600 | 89,15 |
18.10.24 21:30:15 | 100 | 89,22 |
18.10.24 21:30:15 | 101 | 89,22 |
18.10.24 21:30:12 | 100 | 89,22 |
18.10.24 21:30:08 | 100 | 89,25 |
18.10.24 21:30:08 | 100 | 89,22 |
18.10.24 21:30:08 | 100 | 89,22 |
18.10.24 21:30:07 | 100 | 89,25 |
18.10.24 21:30:04 | 100 | 89,24 |
18.10.24 21:30:03 | 100 | 89,22 |
18.10.24 21:30:03 | 130 | 89,22 |