Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:27 | 100 | 89,12 |
18.10.24 21:30:27 | 100 | 89,12 |
18.10.24 21:30:27 | 100 | 89,12 |
18.10.24 21:30:27 | 100 | 89,08 |
18.10.24 21:30:27 | 100 | 89,05 |
18.10.24 21:30:27 | 100 | 89,05 |
18.10.24 21:30:27 | 417 | 89,05 |
18.10.24 21:30:27 | 283 | 89,05 |
18.10.24 21:30:27 | 217 | 89,05 |
18.10.24 21:30:27 | 124 | 89,05 |
18.10.24 21:30:27 | 100 | 89,12 |
18.10.24 21:30:27 | 124 | 89,05 |
18.10.24 21:30:27 | 100 | 89,05 |
18.10.24 21:30:27 | 365 | 89,05 |
18.10.24 21:30:27 | 100 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:27 | 392 | 89,05 |
18.10.24 21:30:27 | 107 | 89,05 |
18.10.24 21:30:27 | 407 | 89,05 |
18.10.24 21:30:27 | 224 | 89,05 |
18.10.24 21:30:27 | 100 | 89,06 |
18.10.24 21:30:27 | 100 | 89,05 |
18.10.24 21:30:27 | 100 | 89,12 |
18.10.24 21:30:27 | 102 | 89,05 |
18.10.24 21:30:27 | 500 | 89,05 |
18.10.24 21:30:27 | 100 | 89,05 |
18.10.24 21:30:27 | 100 | 89,11 |
18.10.24 21:30:27 | 100 | 89,12 |
18.10.24 21:30:27 | 600 | 89,05 |
18.10.24 21:30:27 | 100 | 89,05 |
18.10.24 21:30:27 | 100 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:27 | 417 | 89,05 |
18.10.24 21:30:27 | 396 | 89,05 |
18.10.24 21:30:27 | 104 | 89,05 |
18.10.24 21:30:27 | 141 | 89,05 |
18.10.24 21:30:27 | 255 | 89,05 |
18.10.24 21:30:27 | 100 | 89,12 |
18.10.24 21:30:27 | 455 | 89,05 |
18.10.24 21:30:27 | 100 | 89,11 |
18.10.24 21:30:17 | 100 | 89,16 |
18.10.24 21:30:16 | 100 | 89,14 |
18.10.24 21:30:16 | 100 | 89,13 |
18.10.24 21:30:16 | 267 | 89,14 |
18.10.24 21:30:16 | 243 | 89,14 |
18.10.24 21:30:16 | 881 | 89,10 |
18.10.24 21:30:16 | 120 | 89,14 |