Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:02 | 100 | 89,23 |
18.10.24 21:30:02 | 197 | 89,23 |
18.10.24 21:30:02 | 162 | 89,23 |
18.10.24 21:29:59 | 100 | 89,23 |
18.10.24 21:29:59 | 100 | 89,23 |
18.10.24 21:29:52 | 280 | 89,23 |
18.10.24 21:29:46 | 100 | 89,25 |
18.10.24 21:29:44 | 109 | 89,25 |
18.10.24 21:29:42 | 500 | 89,26 |
18.10.24 21:29:38 | 142 | 89,26 |
18.10.24 21:29:26 | 400 | 89,23 |
18.10.24 21:29:20 | 155 | 89,27 |
18.10.24 21:29:18 | 100 | 89,27 |
18.10.24 21:29:18 | 165 | 89,25 |
18.10.24 21:29:18 | 100 | 89,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:18 | 263 | 89,25 |
18.10.24 21:29:08 | 100 | 89,26 |
18.10.24 21:29:08 | 100 | 89,26 |
18.10.24 21:29:07 | 100 | 89,26 |
18.10.24 21:29:06 | 100 | 89,26 |
18.10.24 21:29:06 | 100 | 89,26 |
18.10.24 21:29:06 | 100 | 89,26 |
18.10.24 21:29:06 | 100 | 89,26 |
18.10.24 21:29:06 | 100 | 89,26 |
18.10.24 21:29:05 | 100 | 89,26 |
18.10.24 21:29:05 | 100 | 89,26 |
18.10.24 21:29:05 | 300 | 89,26 |
18.10.24 21:29:05 | 300 | 89,26 |
18.10.24 21:29:04 | 500 | 89,26 |
18.10.24 21:29:00 | 100 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:58 | 100 | 89,25 |
18.10.24 21:28:56 | 100 | 89,25 |
18.10.24 21:28:48 | 100 | 89,24 |
18.10.24 21:28:48 | 100 | 89,25 |
18.10.24 21:28:48 | 100 | 89,26 |
18.10.24 21:28:48 | 220 | 89,26 |
18.10.24 21:28:48 | 207 | 89,26 |
18.10.24 21:28:46 | 100 | 89,27 |
18.10.24 21:28:41 | 100 | 89,29 |
18.10.24 21:28:41 | 100 | 89,29 |
18.10.24 21:28:41 | 100 | 89,28 |
18.10.24 21:28:41 | 100 | 89,28 |
18.10.24 21:28:41 | 501 | 89,29 |
18.10.24 21:28:41 | 100 | 89,30 |
18.10.24 21:28:33 | 100 | 89,31 |