Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:22 | 190 | 89,22 |
18.10.24 21:32:19 | 100 | 89,20 |
18.10.24 21:32:17 | 400 | 89,18 |
18.10.24 21:32:17 | 300 | 89,20 |
18.10.24 21:32:17 | 404 | 89,20 |
18.10.24 21:32:17 | 100 | 89,20 |
18.10.24 21:32:15 | 104 | 89,18 |
18.10.24 21:32:13 | 100 | 89,17 |
18.10.24 21:32:10 | 111 | 89,17 |
18.10.24 21:32:10 | 100 | 89,19 |
18.10.24 21:32:10 | 100 | 89,19 |
18.10.24 21:32:10 | 205 | 89,19 |
18.10.24 21:32:06 | 100 | 89,21 |
18.10.24 21:32:06 | 100 | 89,21 |
18.10.24 21:32:05 | 100 | 89,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:05 | 100 | 89,21 |
18.10.24 21:32:01 | 100 | 89,21 |
18.10.24 21:31:57 | 250 | 89,23 |
18.10.24 21:31:47 | 100 | 89,21 |
18.10.24 21:31:38 | 100 | 89,21 |
18.10.24 21:31:28 | 100 | 89,21 |
18.10.24 21:31:28 | 100 | 89,21 |
18.10.24 21:31:28 | 100 | 89,21 |
18.10.24 21:31:28 | 100 | 89,21 |
18.10.24 21:31:27 | 100 | 89,24 |
18.10.24 21:31:27 | 100 | 89,21 |
18.10.24 21:31:27 | 100 | 89,26 |
18.10.24 21:31:27 | 100 | 89,26 |
18.10.24 21:31:27 | 100 | 89,26 |
18.10.24 21:31:27 | 435 | 89,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:27 | 100 | 89,26 |
18.10.24 21:31:24 | 100 | 89,28 |
18.10.24 21:31:24 | 100 | 89,28 |
18.10.24 21:31:24 | 100 | 89,28 |
18.10.24 21:31:24 | 108 | 89,28 |
18.10.24 21:31:24 | 100 | 89,28 |
18.10.24 21:31:24 | 100 | 89,28 |
18.10.24 21:31:24 | 100 | 89,28 |
18.10.24 21:31:24 | 100 | 89,28 |
18.10.24 21:31:24 | 133 | 89,28 |
18.10.24 21:31:24 | 100 | 89,28 |
18.10.24 21:31:24 | 100 | 89,28 |
18.10.24 21:31:24 | 100 | 89,28 |
18.10.24 21:31:24 | 103 | 89,28 |
18.10.24 21:31:24 | 100 | 89,28 |