Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:48 | 100 | 89,85 |
23.10.24 15:56:48 | 100 | 89,85 |
23.10.24 15:56:48 | 100 | 89,85 |
23.10.24 15:56:48 | 100 | 89,85 |
23.10.24 15:56:48 | 100 | 89,85 |
23.10.24 15:56:48 | 100 | 89,81 |
23.10.24 15:56:48 | 100 | 89,82 |
23.10.24 15:56:48 | 201 | 89,82 |
23.10.24 15:56:48 | 100 | 89,81 |
23.10.24 15:56:48 | 100 | 89,81 |
23.10.24 15:56:48 | 100 | 89,80 |
23.10.24 15:56:48 | 150 | 89,80 |
23.10.24 15:56:46 | 400 | 89,76 |
23.10.24 15:56:46 | 100 | 89,76 |
23.10.24 15:56:35 | 100 | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:31 | 100 | 89,70 |
23.10.24 15:56:23 | 100 | 89,76 |
23.10.24 15:56:16 | 241 | 89,69 |
23.10.24 15:56:16 | 100 | 89,75 |
23.10.24 15:56:16 | 100 | 89,75 |
23.10.24 15:56:16 | 100 | 89,72 |
23.10.24 15:56:16 | 107 | 89,69 |
23.10.24 15:56:16 | 100 | 89,69 |
23.10.24 15:56:16 | 592 | 89,69 |
23.10.24 15:56:16 | 100 | 89,69 |
23.10.24 15:56:16 | 100 | 89,69 |
23.10.24 15:56:16 | 107 | 89,69 |
23.10.24 15:56:16 | 400 | 89,75 |
23.10.24 15:56:16 | 400 | 89,75 |
23.10.24 15:56:16 | 125 | 89,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:16 | 100 | 89,75 |
23.10.24 15:56:16 | 100 | 89,69 |
23.10.24 15:56:10 | 100 | 89,67 |
23.10.24 15:56:10 | 100 | 89,68 |
23.10.24 15:56:08 | 300 | 89,75 |
23.10.24 15:56:07 | 383 | 89,79 |
23.10.24 15:56:07 | 383 | 89,75 |
23.10.24 15:56:07 | 400 | 89,75 |
23.10.24 15:56:07 | 117 | 89,75 |
23.10.24 15:56:06 | 149 | 89,75 |
23.10.24 15:56:06 | 400 | 89,75 |
23.10.24 15:56:06 | 532 | 89,75 |
23.10.24 15:56:06 | 400 | 89,75 |
23.10.24 15:56:06 | 120 | 89,79 |
23.10.24 15:56:06 | 198 | 89,75 |