Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:49 | 101 | 89,87 |
23.10.24 16:01:43 | 100 | 89,82 |
23.10.24 16:01:43 | 100 | 89,83 |
23.10.24 16:01:41 | 100 | 89,88 |
23.10.24 16:01:41 | 100 | 89,89 |
23.10.24 16:01:41 | 100 | 89,89 |
23.10.24 16:01:41 | 100 | 89,87 |
23.10.24 16:01:41 | 200 | 89,87 |
23.10.24 16:01:40 | 100 | 89,87 |
23.10.24 16:01:37 | 112 | 89,87 |
23.10.24 16:01:33 | 200 | 89,91 |
23.10.24 16:01:30 | 200 | 89,86 |
23.10.24 16:01:26 | 100 | 89,88 |
23.10.24 16:01:26 | 100 | 89,84 |
23.10.24 16:01:26 | 300 | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:26 | 100 | 89,87 |
23.10.24 16:01:26 | 100 | 89,88 |
23.10.24 16:01:26 | 100 | 89,87 |
23.10.24 16:01:26 | 323 | 89,80 |
23.10.24 16:01:26 | 300 | 89,80 |
23.10.24 16:01:26 | 200 | 89,81 |
23.10.24 16:01:26 | 148 | 89,84 |
23.10.24 16:01:26 | 100 | 89,86 |
23.10.24 16:01:26 | 100 | 89,84 |
23.10.24 16:01:26 | 100 | 89,85 |
23.10.24 16:01:26 | 700 | 89,88 |
23.10.24 16:01:26 | 100 | 89,88 |
23.10.24 16:01:26 | 100 | 89,86 |
23.10.24 16:01:26 | 100 | 89,88 |
23.10.24 16:01:26 | 100 | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:26 | 100 | 89,88 |
23.10.24 16:01:26 | 200 | 89,88 |
23.10.24 16:01:26 | 125 | 89,85 |
23.10.24 16:01:26 | 100 | 89,83 |
23.10.24 16:01:26 | 100 | 89,84 |
23.10.24 16:01:26 | 300 | 89,84 |
23.10.24 16:01:26 | 100 | 89,83 |
23.10.24 16:01:26 | 100 | 89,83 |
23.10.24 16:01:26 | 100 | 89,83 |
23.10.24 16:01:26 | 100 | 89,82 |
23.10.24 16:01:26 | 100 | 89,82 |
23.10.24 16:01:26 | 100 | 89,82 |
23.10.24 16:01:26 | 100 | 89,82 |
23.10.24 16:01:26 | 130 | 89,82 |
23.10.24 16:01:26 | 100 | 89,81 |