Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:43 | 100 | 90,02 |
23.10.24 16:04:39 | 100 | 89,98 |
23.10.24 16:04:32 | 100 | 89,99 |
23.10.24 16:04:24 | 100 | 90,04 |
23.10.24 16:04:24 | 100 | 90,06 |
23.10.24 16:04:24 | 200 | 89,98 |
23.10.24 16:04:09 | 100 | 89,99 |
23.10.24 16:04:00 | 100 | 89,99 |
23.10.24 16:03:50 | 100 | 89,99 |
23.10.24 16:03:50 | 100 | 89,98 |
23.10.24 16:03:50 | 134 | 89,97 |
23.10.24 16:03:50 | 100 | 90,00 |
23.10.24 16:03:50 | 100 | 89,98 |
23.10.24 16:03:50 | 100 | 89,98 |
23.10.24 16:03:50 | 201 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:49 | 100 | 89,98 |
23.10.24 16:03:30 | 100 | 89,93 |
23.10.24 16:03:15 | 100 | 89,94 |
23.10.24 16:03:10 | 100 | 89,94 |
23.10.24 16:03:06 | 100 | 89,95 |
23.10.24 16:03:06 | 100 | 89,94 |
23.10.24 16:03:02 | 157 | 89,92 |
23.10.24 16:03:02 | 108 | 89,87 |
23.10.24 16:03:02 | 100 | 89,88 |
23.10.24 16:03:02 | 100 | 89,88 |
23.10.24 16:03:02 | 100 | 89,88 |
23.10.24 16:03:02 | 100 | 89,88 |
23.10.24 16:02:56 | 100 | 89,90 |
23.10.24 16:02:56 | 100 | 90,00 |
23.10.24 16:02:56 | 100 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:41 | 200 | 89,96 |
23.10.24 16:02:27 | 100 | 89,97 |
23.10.24 16:02:27 | 100 | 89,96 |
23.10.24 16:02:25 | 100 | 89,91 |
23.10.24 16:02:24 | 100 | 89,93 |
23.10.24 16:02:24 | 100 | 89,93 |
23.10.24 16:02:24 | 100 | 89,93 |
23.10.24 16:02:12 | 100 | 89,87 |
23.10.24 16:02:01 | 100 | 89,87 |
23.10.24 16:01:53 | 200 | 89,89 |
23.10.24 16:01:53 | 100 | 89,91 |
23.10.24 16:01:53 | 100 | 89,87 |
23.10.24 16:01:53 | 100 | 89,91 |
23.10.24 16:01:53 | 100 | 89,91 |
23.10.24 16:01:51 | 100 | 89,87 |