Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:14 | 200 | 89,71 |
23.10.24 16:00:10 | 100 | 89,77 |
23.10.24 16:00:01 | 400 | 89,79 |
23.10.24 16:00:01 | 100 | 89,75 |
23.10.24 16:00:01 | 100 | 89,75 |
23.10.24 16:00:01 | 100 | 89,75 |
23.10.24 16:00:01 | 100 | 89,75 |
23.10.24 15:59:51 | 100 | 89,79 |
23.10.24 15:59:45 | 200 | 89,83 |
23.10.24 15:59:45 | 500 | 89,79 |
23.10.24 15:59:39 | 249 | 89,79 |
23.10.24 15:59:11 | 100 | 89,78 |
23.10.24 15:59:11 | 100 | 89,82 |
23.10.24 15:58:54 | 100 | 89,72 |
23.10.24 15:58:54 | 100 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:51 | 100 | 89,78 |
23.10.24 15:58:26 | 100 | 89,78 |
23.10.24 15:58:26 | 100 | 89,78 |
23.10.24 15:58:24 | 100 | 89,78 |
23.10.24 15:58:24 | 100 | 89,77 |
23.10.24 15:58:21 | 100 | 89,81 |
23.10.24 15:58:21 | 100 | 89,75 |
23.10.24 15:58:21 | 192 | 89,75 |
23.10.24 15:58:06 | 100 | 89,82 |
23.10.24 15:57:33 | 100 | 89,72 |
23.10.24 15:57:32 | 100 | 89,70 |
23.10.24 15:57:32 | 100 | 89,70 |
23.10.24 15:57:32 | 100 | 89,73 |
23.10.24 15:57:32 | 100 | 89,73 |
23.10.24 15:57:32 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:32 | 100 | 89,78 |
23.10.24 15:57:32 | 134 | 89,78 |
23.10.24 15:57:32 | 100 | 89,78 |
23.10.24 15:57:32 | 100 | 89,78 |
23.10.24 15:57:06 | 100 | 89,85 |
23.10.24 15:57:06 | 100 | 89,85 |
23.10.24 15:57:06 | 123 | 89,78 |
23.10.24 15:57:02 | 100 | 89,85 |
23.10.24 15:57:02 | 100 | 89,81 |
23.10.24 15:57:02 | 100 | 89,81 |
23.10.24 15:57:02 | 100 | 89,81 |
23.10.24 15:57:02 | 100 | 89,81 |
23.10.24 15:57:02 | 100 | 89,81 |
23.10.24 15:57:02 | 100 | 89,81 |
23.10.24 15:56:54 | 400 | 89,79 |