Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:44 | 242 | 89,62 |
23.10.24 15:54:44 | 600 | 89,70 |
23.10.24 15:54:44 | 100 | 89,62 |
23.10.24 15:54:44 | 200 | 89,62 |
23.10.24 15:54:43 | 600 | 89,70 |
23.10.24 15:54:43 | 600 | 89,70 |
23.10.24 15:54:43 | 600 | 89,70 |
23.10.24 15:54:43 | 400 | 89,70 |
23.10.24 15:54:15 | 100 | 89,62 |
23.10.24 15:53:59 | 400 | 89,70 |
23.10.24 15:53:59 | 800 | 89,70 |
23.10.24 15:53:59 | 100 | 89,62 |
23.10.24 15:53:59 | 100 | 89,62 |
23.10.24 15:53:53 | 100 | 89,79 |
23.10.24 15:53:53 | 100 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:53 | 100 | 89,71 |
23.10.24 15:53:53 | 400 | 89,71 |
23.10.24 15:53:53 | 100 | 89,63 |
23.10.24 15:53:34 | 100 | 89,62 |
23.10.24 15:53:34 | 100 | 89,64 |
23.10.24 15:53:32 | 200 | 89,72 |
23.10.24 15:53:32 | 200 | 89,77 |
23.10.24 15:53:31 | 238 | 89,72 |
23.10.24 15:53:31 | 155 | 89,72 |
23.10.24 15:53:31 | 570 | 89,72 |
23.10.24 15:53:29 | 200 | 89,72 |
23.10.24 15:53:29 | 200 | 89,71 |
23.10.24 15:53:27 | 400 | 89,71 |
23.10.24 15:53:27 | 100 | 89,65 |
23.10.24 15:53:27 | 400 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:27 | 200 | 89,74 |
23.10.24 15:53:27 | 100 | 89,71 |
23.10.24 15:53:27 | 100 | 89,70 |
23.10.24 15:53:27 | 601 | 89,64 |
23.10.24 15:53:27 | 100 | 89,64 |
23.10.24 15:53:27 | 200 | 89,73 |
23.10.24 15:53:27 | 100 | 89,64 |
23.10.24 15:53:25 | 100 | 89,65 |
23.10.24 15:53:25 | 100 | 89,64 |
23.10.24 15:52:49 | 100 | 89,64 |
23.10.24 15:52:35 | 100 | 89,64 |
23.10.24 15:52:27 | 100 | 89,64 |
23.10.24 15:52:20 | 100 | 89,68 |
23.10.24 15:52:14 | 100 | 89,75 |
23.10.24 15:52:14 | 100 | 89,64 |