Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:40 | 200 | 89,69 |
23.10.24 15:49:46 | 100 | 89,69 |
23.10.24 15:49:17 | 200 | 89,63 |
23.10.24 15:49:07 | 100 | 89,70 |
23.10.24 15:49:07 | 149 | 89,70 |
23.10.24 15:48:54 | 500 | 89,70 |
23.10.24 15:48:51 | 503 | 89,70 |
23.10.24 15:48:51 | 503 | 89,70 |
23.10.24 15:48:51 | 180 | 89,71 |
23.10.24 15:48:51 | 100 | 89,71 |
23.10.24 15:48:51 | 260 | 89,71 |
23.10.24 15:48:51 | 529 | 89,71 |
23.10.24 15:48:51 | 1,98 Tsd. | 89,71 |
23.10.24 15:48:47 | 100 | 89,75 |
23.10.24 15:48:47 | 100 | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:47 | 131 | 89,72 |
23.10.24 15:48:23 | 101 | 89,69 |
23.10.24 15:48:20 | 400 | 89,70 |
23.10.24 15:48:18 | 100 | 89,73 |
23.10.24 15:48:16 | 100 | 89,62 |
23.10.24 15:48:13 | 100 | 89,79 |
23.10.24 15:47:55 | 100 | 89,71 |
23.10.24 15:47:55 | 200 | 89,61 |
23.10.24 15:47:40 | 180 | 89,72 |
23.10.24 15:47:21 | 112 | 89,64 |
23.10.24 15:47:14 | 100 | 89,72 |
23.10.24 15:47:02 | 524 | 89,71 |
23.10.24 15:47:02 | 800 | 89,79 |
23.10.24 15:47:02 | 100 | 89,65 |
23.10.24 15:47:02 | 400 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:02 | 400 | 89,75 |
23.10.24 15:47:02 | 800 | 89,79 |
23.10.24 15:47:02 | 100 | 89,79 |
23.10.24 15:47:02 | 400 | 89,75 |
23.10.24 15:47:02 | 400 | 89,75 |
23.10.24 15:47:02 | 200 | 89,65 |
23.10.24 15:47:02 | 300 | 89,65 |
23.10.24 15:47:02 | 100 | 89,64 |
23.10.24 15:47:02 | 100 | 89,65 |
23.10.24 15:46:58 | 100 | 89,81 |
23.10.24 15:46:55 | 100 | 89,81 |
23.10.24 15:46:53 | 100 | 89,81 |
23.10.24 15:46:53 | 100 | 89,81 |
23.10.24 15:46:53 | 100 | 89,81 |
23.10.24 15:46:51 | 400 | 89,79 |