Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:16:57 | 129 | 79,2100 |
21.01.25 18:16:57 | 100 | 79,2100 |
21.01.25 18:16:57 | 100 | 79,2100 |
21.01.25 18:16:57 | 100 | 79,2000 |
21.01.25 18:16:57 | 159 | 79,2100 |
21.01.25 18:16:56 | 100 | 79,1450 |
21.01.25 18:16:56 | 200 | 79,1450 |
21.01.25 18:16:56 | 100 | 79,1450 |
21.01.25 18:16:56 | 100 | 79,1600 |
21.01.25 18:16:56 | 100 | 79,1425 |
21.01.25 18:16:56 | 100 | 79,1700 |
21.01.25 18:16:56 | 100 | 79,1900 |
21.01.25 18:16:56 | 160 | 79,1800 |
21.01.25 18:16:56 | 100 | 79,1700 |
21.01.25 18:16:56 | 100 | 79,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:16:56 | 200 | 79,1700 |
21.01.25 18:16:56 | 200 | 79,1800 |
21.01.25 18:16:56 | 100 | 79,1700 |
21.01.25 18:16:56 | 250 | 79,1700 |
21.01.25 18:16:56 | 100 | 79,1250 |
21.01.25 18:16:56 | 150 | 79,1700 |
21.01.25 18:16:56 | 505 | 79,1700 |
21.01.25 18:16:56 | 104 | 79,1700 |
21.01.25 18:16:56 | 200 | 79,1700 |
21.01.25 18:16:17 | 151 | 79,1600 |
21.01.25 18:16:17 | 100 | 79,1500 |
21.01.25 18:16:17 | 130 | 79,1250 |
21.01.25 18:16:03 | 100 | 79,1200 |
21.01.25 18:15:53 | 100 | 79,1200 |
21.01.25 18:15:52 | 100 | 79,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:15:11 | 100 | 79,1700 |
21.01.25 18:15:11 | 400 | 79,1600 |
21.01.25 18:14:59 | 100 | 79,0900 |
21.01.25 18:14:58 | 100 | 79,0700 |
21.01.25 18:14:58 | 100 | 79,0700 |
21.01.25 18:14:18 | 131 | 79,1100 |
21.01.25 18:14:15 | 108 | 79,1100 |
21.01.25 18:13:43 | 100 | 79,0700 |
21.01.25 18:13:43 | 195 | 79,0700 |
21.01.25 18:12:56 | 100 | 79,1000 |
21.01.25 18:12:55 | 100 | 79,1100 |
21.01.25 18:12:25 | 100 | 79,1300 |
21.01.25 18:12:25 | 100 | 79,1200 |
21.01.25 18:12:25 | 200 | 79,1400 |
21.01.25 18:12:25 | 100 | 79,1500 |