Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:05 | 100 | 89,42 |
22.10.24 21:31:05 | 100 | 89,41 |
22.10.24 21:31:05 | 100 | 89,42 |
22.10.24 21:31:05 | 100 | 89,42 |
22.10.24 21:31:05 | 200 | 89,42 |
22.10.24 21:31:05 | 100 | 89,42 |
22.10.24 21:30:46 | 100 | 89,42 |
22.10.24 21:30:31 | 100 | 89,41 |
22.10.24 21:30:11 | 100 | 89,42 |
22.10.24 21:30:09 | 245 | 89,40 |
22.10.24 21:30:03 | 100 | 89,41 |
22.10.24 21:30:01 | 100 | 89,41 |
22.10.24 21:29:33 | 100 | 89,40 |
22.10.24 21:29:25 | 100 | 89,42 |
22.10.24 21:29:23 | 100 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:23 | 100 | 89,42 |
22.10.24 21:29:23 | 100 | 89,41 |
22.10.24 21:29:23 | 100 | 89,41 |
22.10.24 21:29:23 | 100 | 89,41 |
22.10.24 21:29:23 | 200 | 89,41 |
22.10.24 21:29:23 | 100 | 89,41 |
22.10.24 21:29:19 | 100 | 89,42 |
22.10.24 21:29:11 | 287 | 89,41 |
22.10.24 21:29:01 | 100 | 89,43 |
22.10.24 21:29:01 | 100 | 89,43 |
22.10.24 21:29:01 | 154 | 89,43 |
22.10.24 21:28:28 | 100 | 89,42 |
22.10.24 21:28:10 | 100 | 89,42 |
22.10.24 21:28:06 | 100 | 89,43 |
22.10.24 21:28:00 | 100 | 89,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:00 | 100 | 89,41 |
22.10.24 21:27:59 | 100 | 89,41 |
22.10.24 21:27:59 | 100 | 89,41 |
22.10.24 21:27:59 | 157 | 89,40 |
22.10.24 21:27:59 | 200 | 89,40 |
22.10.24 21:27:59 | 100 | 89,40 |
22.10.24 21:27:59 | 100 | 89,40 |
22.10.24 21:27:59 | 100 | 89,40 |
22.10.24 21:27:59 | 100 | 89,41 |
22.10.24 21:27:59 | 100 | 89,41 |
22.10.24 21:27:40 | 100 | 89,42 |
22.10.24 21:27:27 | 100 | 89,41 |
22.10.24 21:27:27 | 200 | 89,41 |
22.10.24 21:27:25 | 100 | 89,43 |
22.10.24 21:27:22 | 100 | 89,42 |