Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:38 | 100 | 89,60 |
22.10.24 21:35:38 | 100 | 89,60 |
22.10.24 21:35:38 | 100 | 89,60 |
22.10.24 21:35:38 | 110 | 89,60 |
22.10.24 21:35:35 | 1,10 Tsd. | 89,59 |
22.10.24 21:35:34 | 100 | 89,59 |
22.10.24 21:35:22 | 100 | 89,59 |
22.10.24 21:35:22 | 100 | 89,59 |
22.10.24 21:35:21 | 100 | 89,59 |
22.10.24 21:35:21 | 100 | 89,59 |
22.10.24 21:35:20 | 100 | 89,58 |
22.10.24 21:35:13 | 100 | 89,57 |
22.10.24 21:35:09 | 100 | 89,57 |
22.10.24 21:35:04 | 100 | 89,58 |
22.10.24 21:35:04 | 100 | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:04 | 100 | 89,58 |
22.10.24 21:35:03 | 100 | 89,58 |
22.10.24 21:35:03 | 100 | 89,59 |
22.10.24 21:35:03 | 100 | 89,58 |
22.10.24 21:35:03 | 100 | 89,58 |
22.10.24 21:35:03 | 100 | 89,58 |
22.10.24 21:35:03 | 100 | 89,58 |
22.10.24 21:35:02 | 100 | 89,58 |
22.10.24 21:35:02 | 100 | 89,58 |
22.10.24 21:35:02 | 100 | 89,58 |
22.10.24 21:35:02 | 100 | 89,58 |
22.10.24 21:34:52 | 100 | 89,59 |
22.10.24 21:34:24 | 100 | 89,60 |
22.10.24 21:34:23 | 100 | 89,57 |
22.10.24 21:34:20 | 100 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:19 | 100 | 89,59 |
22.10.24 21:34:17 | 100 | 89,59 |
22.10.24 21:34:09 | 100 | 89,59 |
22.10.24 21:34:09 | 100 | 89,58 |
22.10.24 21:34:09 | 100 | 89,58 |
22.10.24 21:34:06 | 100 | 89,58 |
22.10.24 21:34:06 | 100 | 89,56 |
22.10.24 21:34:06 | 202 | 89,57 |
22.10.24 21:34:06 | 100 | 89,57 |
22.10.24 21:34:00 | 100 | 89,56 |
22.10.24 21:33:56 | 100 | 89,56 |
22.10.24 21:33:55 | 100 | 89,56 |
22.10.24 21:33:42 | 100 | 89,54 |
22.10.24 21:33:41 | 123 | 89,56 |
22.10.24 21:33:40 | 100 | 89,55 |